Volume | 557,575 |
|
|||||
News | - | ||||||
Day High | 6.20 | Low High |
|||||
Day Low | 5.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sondrel (holdings) Plc | SND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.75 | 5.44 | 6.20 | 6.20 | 5.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 557,575 | 5.89p | 32,819p | - | 2.625 - 75.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:08:45 | O | 15,000 | 6.20p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Sondrel (holdings) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.42M | 87.46M | - | 17.51M | -3.19M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sondrel (holdings) News
Loading Messages....
Historical SND Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.20 | 5.44 | 5.72 | 257,615 | 0.45 | 7.83% |
1 Month | 4.30 | 7.25 | 4.30 | 6.26 | 1,262,810 | 1.90 | 44.19% |
3 Months | 10.25 | 11.25 | 2.625 | 4.61 | 1,895,879 | -4.05 | -39.51% |
6 Months | 8.10 | 22.00 | 2.625 | 6.85 | 1,483,564 | -1.90 | -23.46% |
1 Year | 52.00 | 75.50 | 2.625 | 9.37 | 998,355 | -45.80 | -88.08% |
3 Years | 56.50 | 75.50 | 2.625 | 12.27 | 663,567 | -50.30 | -89.03% |
5 Years | 108.50 | 144.00 | 2.625 | 16.81 | 591,555 | -102.30 | -94.29% |