Smart Sand Stock Price - SND

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Smart Sand Inc SND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -2.84% 2.05 2.12 2.03 2.09 2.11 12:15:05
Bid Price Ask Price Spread Spread % News
2.04 2.05 0.01 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
360 71,631 $ 2.06 $ 147,452 226,102 2.01 - 4.68
Last Trade Time Type Quantity Stock Price Currency
12:15:05 1,000 $ 2.05 USD

Smart Sand Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 84.91M 41.32M $ 18.69M 0.46 4.10 39.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Smart Sand News

Loading Messages....

Latest SND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.,717-0.21-9.29%
1 Month2.442.662.032.35218,057-0.39-15.98%
3 Months2.372.922.032.43232,981-0.32-13.5%
6 Months2.463.312.012.50284,532-0.41-16.67%
1 Year2.324.682.012.98297,938-0.27-11.64%
3 Years18.7521.991.927.02590,362-16.70-89.07%
5 Years10.3021.991.927.40581,236-8.25-80.1%

Smart Sand Description

Smart Sand, which started operations in 2012 and debuted as a public company in fall of 2016, produces frac sand proppant. From its flagship location at Oakdale, Wisconsin, the company is able to ship sand via unit trains on either the Canadian Pacific or Union Pacific railways to virtually all major U.S. oil and gas basins. The company's reserve base is centered on finer-mesh sands, which are the preferred sand grades for the slickwater fracs predominant in U.S. shale hydraulic fracturing.

Your Recent History
Smart Sand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.