News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.375 | -36.6666666667 | 3.75 | 4.5 | 2.375 | 2238506 | 3.26581264 | DE |
| 4 | -2.625 | -52.5 | 5 | 5.25 | 2.375 | 1702482 | 3.38548136 | DE |
| 12 | -1.775 | -42.7710843373 | 4.15 | 7.25 | 2.375 | 1259059 | 5.21218406 | DE |
| 26 | -2.925 | -55.1886792453 | 5.3 | 22 | 2.375 | 1690218 | 6.70413288 | DE |
| 52 | -55.125 | -95.8695652174 | 57.5 | 62 | 2.375 | 1120659 | 7.95165136 | DE |
| 156 | -54.125 | -95.796460177 | 56.5 | 75.5 | 2.375 | 680382 | 11.72327518 | DE |
| 260 | -127.625 | -98.1730769231 | 130 | 144 | 2.375 | 649797 | 15.13325361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 677485 |
| 1721752200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 253018 |
| 1721665800 | 2.75 | -0.5 | -15.38 | 3.5 | 3.5 | 2.5 | 1853090 |
| 1721406600 | 3.25 | -0.5 | -13.33 | 3.5 | 3.5 | 2.625 | 5271379 |
| 1721320200 | 3.75 | -1.5 | -28.57 | 3.75 | 4.5 | 3.68 | 3137560 |
| 1721233800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721147400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721061000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720801800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720715400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720629000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720542600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720456200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720197000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720110600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720024200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719937800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719851400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719592200 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 676487 |
| 1719505800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 48357 |
| 1719419400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 4.75 | 940073 |
| 1719333000 | 5.25 | -0.15 | -2.78 | 5.75 | 5.75 | 5.25 | 457431 |
| 1719246600 | 5.4 | -0.35 | -6.09 | 5.75 | 5.75 | 5.4 | 181953 |
| 1718987400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1718901000 | 5.75 | -0.37 | -6.05 | 5.75 | 5.75 | 5.75 | 467290 |
| 1718814600 | 6.12 | -0.13 | -2.08 | 6.25 | 6.25 | 5.75 | 770264 |
| 1718728200 | 6.25 | 0.4 | 6.84 | 5.85 | 6.25 | 5.85 | 230814 |
| 1718641800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 169302 |
| 1718382600 | 5.85 | -0.4 | -6.40 | 6.25 | 6.25 | 5.85 | 536799 |
| 1718296200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1176871 |
| 1718209800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 1339104 |
| 1718123400 | 6.5 | -0.4 | -5.80 | 6.75 | 6.75 | 6.5 | 380971 |
| 1718037000 | 6.9 | 0.7 | 11.29 | 6.2 | 7.25 | 6.2 | 1241258 |
| 1717777800 | 6.2 | 0.7 | 12.73 | 5.75 | 6.2 | 5.44 | 557575 |
| 1717691400 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 180032 |
| 1717605000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 225529 |
| 1717518600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 725789 |
| 1717432200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 96317 |
| 1717173000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 60408 |
| 1717086600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 40208 |
| 1717000200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 510923 |
| 1716913800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 214027 |
| 1716568200 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 381084 |
| 1716481800 | 5.8 | -0.2 | -3.33 | 6 | 6.2 | 5.75 | 1008077 |
| 1716395400 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 286568 |
| 1716309000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250265 |
| 1716222600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 449510 |
| 1715963400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 192285 |
| 1715877000 | 6.25 | -0.07 | -1.11 | 6.25 | 6.26 | 6.25 | 725206 |
| 1715790600 | 6.32 | -0.28 | -4.24 | 6.75 | 6.75 | 6.1 | 2704488 |
| 1715704200 | 6.6 | 2 | 43.48 | 6.75 | 7.25 | 5.75 | 14086791 |
| 1715617800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 981747 |
| 1715358600 | 4.6 | 0.3 | 6.98 | 4.3 | 4.6 | 4.3 | 874137 |
| 1715272200 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 4.3 | 2119188 |
| 1715185800 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 275345 |
| 1715099400 | 4.4 | 0.12 | 2.80 | 4.15 | 4.4 | 4.15 | 717747 |
| 1714753800 | 4.28 | 0.28 | 7.00 | 4 | 4.28 | 4 | 5994449 |
| 1714667400 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 3.9 | 1931406 |
| 1714581000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 703862 |
| 1714494600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 826724 |
| 1714408200 | 4.25 | 0.1 | 2.41 | 4.25 | 4.4 | 4.25 | 1924065 |
| 1714149000 | 4.15 | 0.15 | 3.75 | 4 | 4.15 | 4 | 546805 |
| 1714062600 | 4 | -0.2 | -4.76 | 4.2 | 4.2 | 4 | 812932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
