ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
236.80
2.80
(1.20%)
Closed October 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
236.80
Bid
236.65
Ask
236.90
Volume
1,479
231.80 Day's Range 236.80
134.28 52 Week Range 247.20
Market Cap
Previous Close
234.00
Open
234.95
Last Trade
9
@
236.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,873
Shares Outstanding
572,835,884
Dividend Yield
1.48%
PE Ratio
33.59
Earnings Per Share (EPS)
6.99
Revenue
35.9B
Net Profit
4B

About Schneider Electric SE

Sector
Elec,electr Repair Shops,nec
Industry
Engineering Services
Website
Headquarters
Rueil-malmaison, Hauts-de-seine, Fra
Founded
1871
Schneider Electric SE is listed in the Elec,electr Repair Shops sector of the Tradegate (DE) with ticker SND. The last closing price for Schneider Electric was 234.00 €. Over the last year, Schneider Electric shares have traded in a share price range of 134.28 € to 247.20 €.

Schneider Electric currently has 572,835,884 shares outstanding. The market capitalization of Schneider Electric is 134.04 € billion. Schneider Electric has a price to earnings ratio (PE ratio) of 33.59.

SND Latest News

Schneider Electric Champions Energy Transition at Climate Week NYC

Schneider Electric Champions Energy Transition at Climate Week NYC Emphasizes the importance of a holistic approach to sustainability, and of cross-industry collaborationCompany executives on the...

Schneider Electric launches AI-powered home energy management feature for Wiser Home

Schneider Electric launches AI-powered home energy management feature for Wiser Home Schneider Electric announced its artificial intelligence-powered feature is now live on the Wiser Home app...

Schneider Electric Sustainability Impact Awards are back for a third year, underscoring the company’s commitment to supporting its partners’ sustainability efforts

Schneider Electric Sustainability Impact Awards are back for a third year, underscoring the company’s commitment to supporting its partners’ sustainability efforts - Program open to Schneider...

Schneider Electric Launches All-In-One Battery Energy Storage System (BESS) for Microgrids

Schneider Electric Launches All-In-One Battery Energy Storage System (BESS) for Microgrids - Upholding the highest and strictest safety standards, BESS will be available in various markets...

Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness

Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness Schneider Electric outlines how software-defined automation...

Schneider Electric announces global winners of second edition of its Sustainability Impact Awards

Schneider Electric announces global winners of second edition of its Sustainability Impact Awards - 12 global partners, customers, and suppliers recognized for outstanding performance...

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...

Schneider Electric launches Materialize program for Scope 3 decarbonization of natural resources

Schneider Electric launches Materialize program for Scope 3 decarbonization of natural resources - Materialize unites leading critical resource and materials companies to reduce supply...

Schneider Electric Unveils Resi9 Energy Center Retrofit Innovation for Prosumer Homes

Schneider Electric Unveils Resi9 Energy Center Retrofit Innovation for Prosumer Homes - New intelligent electrical panel secures electrical installations in homes equipped with new energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.75-3.9545731089246.55246.55231.82109237.14917971DE
417.758.1031727916219.05247.2213.852442233.00158794DE
126.652.88941994352230.15247.21912873223.33455846DE
2630.1514.5898862812206.65247.21912786223.23014946DE
5282.953.8661468486153.9247.2134.282734202.27701894DE
15695.5667.6578872841141.24247.2110.12304166.19703957DE
260161.08212.73111463375.72247.261.82081145.28091638DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
fink fink 3 minutes ago
Is that tool bashing that one too?
IGPK
DLucky6636 DLucky6636 5 minutes ago
That is what worries me. He must have seen reports on all these materials. Yet, he mentioned them but not EOP. Would love to see Lebby's take on why.

the need for new materials like Barium Titanate or TFLN. It’s abundantly clear that these materials will not get him there
LWLG
timberwolf7 timberwolf7 5 minutes ago
Will upchuck schumer lose his power??

We know they used VOTE FRAUD to get the 2 GA Senate seats they needed to
control the senate. Be nice to see the SOBs lose control, TRUMP take the WH
and then put some 'youngsters' on the Supreme Court..

https://www
StayHumble StayHumble 5 minutes ago
♻️$HCMC amended complaint Presents A Stronger Case🟩 @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf



Sufficient to dis
HCMC PM
BesaoT35 BesaoT35 5 minutes ago
I received an email that PSYCF is looking for mushroom foragers in the USA. The supply of Amanita Muscaria used to come from Europe. It might be good exercise and paid work outdoors.

Would the salary of the CEO of PSYCF bankrupt the company before any break even is possible? Is i
PSYCF
fink fink 5 minutes ago
I didn't start drinking till I retired.
ZHUD
Tamboo Tamboo 5 minutes ago
Don’t take serious I was joking Take out stress
WNFT
WesCrowe WesCrowe 6 minutes ago
Funny how the poison leaves the the board when an Otc has no dilution or RS. They get moved to a new assignment.
SINC
Bob Mullet Bob Mullet 7 minutes ago
But, but, but nice pictures holding silk and positive PRs.

Tell him SCAMSIE, JETOE, Banana bob.

What about the $ we got from the grant years ago. That counts right?
KBLB
WesCrowe WesCrowe 7 minutes ago
Yep Agroshield is making bucks. Really a big league player now. Revenue increase going forward not small potatoes. Imho
SINC
JERSEYHAWG JERSEYHAWG 7 minutes ago
Good bye Lehman


Next
LEHNQ
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Oh! You mean the NJ farmer?

Mr. "Give Til it Hurts" Shitsteen has his Rumson property listed as a farm so as to save a fortune in property taxes.

Yeah, he cares. He really cares.
frrol frrol 9 minutes ago
Look at the transcription analysis. Again, note that S1 pathway, central to our stated MOA, wasn't mentioned. Also note that Missling has mentioned the S1 stratification a couple times but not saying it was stat-sig. He did say there would be 'further surprises' in the paper, hopefully that means it
AVXL
Mojocash Mojocash 9 minutes ago
Enjoy! No disputing your fake news mediahttps://x.com/BreannaMorello/status/1842201497028689989?t=wrW17XToTMuwVii26kUj1w&s=19
Hosai Hosai 9 minutes ago
The sp went up 68% from $4.19 on the 7th July to $7.04 on 29th July in the build up to AAIC and Dr Sabbagh's presentation.
Obv predicting short term share prices can be slightly futile but could potentially be a similar build up to CTAD.
This time as-well there is obviously the poten
AVXL
52172 52172 11 minutes ago
Yes we are 2024!
AMD
newmedman newmedman 11 minutes ago
Cool, then when you come back on Monday you can explain to us some more how climate doesn't effect your 10 thousand acres as the next hurricane bears down on your pristine range... If you'd just give us the name of your ranch like all your large operating neighbors do to be registered in Florida t
52172 52172 12 minutes ago
Pho sho!
AMD
RiskyRascal RiskyRascal 12 minutes ago
Broadcom is doing well, hopefully this will trickle down to spectra 7.
https://fortune.com/2024/10/05/broadcom-tesla-magnificent-7-companies-market-cap/ Broadcom
SEV
getmoreshares getmoreshares 12 minutes ago
have not had a drink since 1989-- still can taste tequila when its mentioned!
ZHUD
jeunke22 jeunke22 13 minutes ago
Gregg Bartlett CTO of Global Foundries talked about a future of 200 and 400 G per lane and the need for new materials like Barium Titanate or TFLN. It’s abundantly clear that these materials will not get him there and will complicate the fabrication process of Global Foundries. It was very clear t
LWLG
suzuki1a suzuki1a 13 minutes ago
😂😂😂😂😂😂😂😂😂😂🤣🤣🤣🤣
COOP
Top Penny Top Penny 13 minutes ago
Most of what is transpiring has yet to be reflected in the filings. Things are really coming to fruition!!!
PSRU

Your Recent History

Delayed Upgrade Clock