Schneider Electric Champions Energy Transition at Climate Week NYC Emphasizes the importance of a holistic approach to sustainability, and of cross-industry collaborationCompany executives on the...
Schneider Electric launches AI-powered home energy management feature for Wiser Home Schneider Electric announced its artificial intelligence-powered feature is now live on the Wiser Home app...
Schneider Electric Sustainability Impact Awards are back for a third year, underscoring the company’s commitment to supporting its partners’ sustainability efforts - Program open to Schneider...
Schneider Electric Launches All-In-One Battery Energy Storage System (BESS) for Microgrids - Upholding the highest and strictest safety standards, BESS will be available in various markets...
Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness Schneider Electric outlines how software-defined automation...
Schneider Electric announces global winners of second edition of its Sustainability Impact Awards - 12 global partners, customers, and suppliers recognized for outstanding performance...
Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...
Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...
Schneider Electric launches Materialize program for Scope 3 decarbonization of natural resources - Materialize unites leading critical resource and materials companies to reduce supply...
Schneider Electric Unveils Resi9 Energy Center Retrofit Innovation for Prosumer Homes - New intelligent electrical panel secures electrical installations in homes equipped with new energy...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.75 | -3.9545731089 | 246.55 | 246.55 | 231.8 | 2109 | 237.14917971 | DE |
4 | 17.75 | 8.1031727916 | 219.05 | 247.2 | 213.85 | 2442 | 233.00158794 | DE |
12 | 6.65 | 2.88941994352 | 230.15 | 247.2 | 191 | 2873 | 223.33455846 | DE |
26 | 30.15 | 14.5898862812 | 206.65 | 247.2 | 191 | 2786 | 223.23014946 | DE |
52 | 82.9 | 53.8661468486 | 153.9 | 247.2 | 134.28 | 2734 | 202.27701894 | DE |
156 | 95.56 | 67.6578872841 | 141.24 | 247.2 | 110.1 | 2304 | 166.19703957 | DE |
260 | 161.08 | 212.731114633 | 75.72 | 247.2 | 61.8 | 2081 | 145.28091638 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.