![Schroder Bsc Social Impact Trust Plc](/common/images/company/L_SBSI.png)
Schroder BSC Social Impact Trust 23 August 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 23 August 2024 it purchased 25,000 of...
Schroder BSC Social Impact Trust 16 August 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 16 August 2024 it purchased 26,486 of...
Schroder BSC Social Impact Trust 09 August 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 9 August 2024 it purchased 30,000 of...
Schroder BSC Social Impact Trust 01 August 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Thursday 1 August 2024 it purchased 40,000 of...
Schroder BSC Social Impact Trust 31 July 2024 Voting rights and capital Schroder BSC Social Impact Trust plc (the "Company") announces that as at Wednesday 31 July 2024 its issued share...
Schroder BSC Social Impact Trust 31 July 2024 31 July 2024 Schroder BSC Social Impact Trust plc Investor Update The Board of Schroder BSC Social Impact Trust plc (the "Company"), which...
Schroder BSC Social Impact Trust 26 July 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 26 July 2024 it purchased 40,000 of its...
Schroder BSC Social Impact Trust 19 July 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Friday 19 July 2024 it purchased 60,000 of its...
Schroder BSC Social Impact Trust 12 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF781319 Issuer Name SCHRODER BSC SOCIAL IMPACT TRUST PLC UK...
Schroder BSC Social Impact Trust 11 July 2024 Transaction in own shares Schroder BSC Social Impact Trust plc (the "Company") announces that on Thursday 11 July 2024 it purchased 40,000 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 89.5 | 91 | 89 | 5009 | 89.5 | DE |
4 | 1 | 1.12994350282 | 88.5 | 91 | 87.5 | 8104 | 88.89678361 | DE |
12 | 4 | 4.6783625731 | 85.5 | 91 | 85.5 | 15969 | 87.33909573 | DE |
26 | -0.75 | -0.831024930748 | 90.25 | 91 | 77.5 | 33268 | 85.79351816 | DE |
52 | -4 | -4.27807486631 | 93.5 | 96.5 | 77.5 | 34157 | 87.8520465 | DE |
156 | -14 | -13.5265700483 | 103.5 | 108.5 | 77.5 | 40084 | 97.06059879 | DE |
260 | -12 | -11.8226600985 | 101.5 | 108.5 | 77.5 | 39341 | 98.09887248 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.