Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,219,859 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provexis Plc | PXS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -5.00% | 0.57 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.59 | 0.57 | 0.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 2,219,859 | 0.5863p | 13,015p | - | 0.448 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:48 | O | 169 | 0.59p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Provexis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.09M | 2.22B | - | 390k | -385k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Provexis News
Loading Messages....
Historical PXS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.55 | 0.60 | 459,261 | -0.03 | -5.00% |
| 1 Month | 0.65 | 0.65 | 0.55 | 0.59922 | 1,940,172 | -0.08 | -12.31% |
| 3 Months | 0.70 | 0.75 | 0.55 | 0.618936 | 1,030,558 | -0.13 | -18.57% |
| 6 Months | 0.50 | 0.90 | 0.448 | 0.635073 | 1,171,889 | 0.07 | 14.00% |
| 1 Year | 0.7275 | 0.90 | 0.448 | 0.628169 | 1,163,570 | -0.1575 | -21.65% |
| 3 Years | 0.9275 | 1.10 | 0.448 | 0.761427 | 1,084,956 | -0.3575 | -38.54% |
| 5 Years | 0.315 | 1.40 | 0.25 | 0.712491 | 1,568,221 | 0.255 | 80.95% |
