News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.62893081761 | 79.5 | 80.5 | 78.25 | 19776 | 80.4322057 | DE |
| 4 | -3.5 | -4.19161676647 | 83.5 | 84.5 | 78.25 | 16655 | 81.79347908 | DE |
| 12 | -9.5 | -10.6145251397 | 89.5 | 91 | 78.25 | 16742 | 86.44819526 | DE |
| 26 | -5.25 | -6.15835777126 | 85.25 | 91 | 78.25 | 24238 | 86.37203744 | DE |
| 52 | -12.5 | -13.5135135135 | 92.5 | 96.5 | 77.5 | 31611 | 87.1429641 | DE |
| 156 | -23.5 | -22.7053140097 | 103.5 | 108.5 | 77.5 | 36206 | 96.49834495 | DE |
| 260 | -21.5 | -21.1822660099 | 101.5 | 108.5 | 77.5 | 34425 | 97.77398674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 80 | 0 | 0.00 | 79.5 | 80 | 78.75 | 6505 |
| 1730395800 | 80 | 1.5 | 1.91 | 79.5 | 80.5 | 79.25 | 5182 |
| 1730309400 | 78.5 | -2 | -2.48 | 79.5 | 80.5 | 78.5 | 430 |
| 1730223000 | 80.5 | 0 | 0.00 | 79.5 | 80.5 | 78.25 | 81367 |
| 1730136600 | 80.5 | 0 | 0.00 | 79.5 | 80.5 | 79.5 | 5396 |
| 1729873800 | 80.5 | 0 | 0.00 | 79.5 | 80.5 | 78.25 | 25 |
| 1729787400 | 80.5 | -1 | -1.23 | 81.5 | 81.5 | 80 | 17550 |
| 1729701000 | 81.5 | -2 | -2.40 | 83.5 | 83.5 | 81.5 | 31764 |
| 1729614600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 82 | 6476 |
| 1729528200 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83 | 1898 |
| 1729269000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 83 | 13784 |
| 1729182600 | 84.5 | 2.25 | 2.74 | 82.5 | 84.5 | 81 | 507 |
| 1729096200 | 82.25 | 1.75 | 2.17 | 80.5 | 82.25 | 79 | 8656 |
| 1729009800 | 80.5 | -1.75 | -2.13 | 82.5 | 82.5 | 80.5 | 40000 |
| 1728923400 | 82.25 | -1.25 | -1.50 | 82.5 | 83.5 | 82.25 | 56110 |
| 1728664200 | 83.5 | -0.5 | -0.60 | 83.5 | 84 | 82.75 | 17556 |
| 1728577800 | 84 | 0 | 0.00 | 83.5 | 84 | 82.75 | 74 |
| 1728491400 | 84 | -0.5 | -0.59 | 83.5 | 84.5 | 83.5 | 4056 |
| 1728405000 | 84.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 31948 |
| 1728318600 | 84.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 3813 |
| 1728059400 | 84.5 | -0.5 | -0.59 | 83.5 | 84.5 | 83.5 | 17988 |
| 1727973000 | 85 | 0 | 0.00 | 84.5 | 85 | 84 | 29030 |
| 1727886600 | 85 | -1 | -1.16 | 85.5 | 86 | 84.5 | 18924 |
| 1727800200 | 86 | 0 | 0.00 | 85.5 | 86 | 85.5 | 1504 |
| 1727713800 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 20 |
| 1727454600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 22055 |
| 1727368200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.25 | 0 |
| 1727281800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86 | 1145 |
| 1727195400 | 86.5 | -1 | -1.14 | 86.5 | 87 | 86.5 | 5595 |
| 1727109000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12034 |
| 1726849800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3031 |
| 1726763400 | 87.5 | -2 | -2.23 | 89.5 | 89.5 | 87.5 | 2004 |
| 1726677000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.5 | 410047 |
| 1726590600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 599 |
| 1726504200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 487 |
| 1726245000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 13239 |
| 1726158600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 2794 |
| 1726072200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 2571 |
| 1725985800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 4678 |
| 1725899400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 23 |
| 1725640200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 2108 |
| 1725553800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 5036 |
| 1725467400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 981 |
| 1725381000 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 9043 |
| 1725294600 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 42 |
| 1725035400 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 0 |
| 1724949000 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 0 |
| 1724862600 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 4600 |
| 1724776200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 20 |
| 1724430600 | 89.5 | 0 | 0.00 | 89 | 90 | 89 | 23219 |
| 1724344200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 3744 |
| 1724257800 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 15156 |
| 1724171400 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 968 |
| 1724085000 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 166 |
| 1723825800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1723739400 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 109 |
| 1723653000 | 89.5 | 2 | 2.29 | 87.5 | 89.5 | 87.5 | 21467 |
| 1723566600 | 87.5 | -2 | -2.23 | 89.5 | 90.75 | 87.5 | 33498 |
| 1723480200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 3500 |
| 1723221000 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 17665 |
| 1723134600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1041 |
| 1723048200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 265 |
| 1722961800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 24651 |
| 1722875400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
