Volume | 4,545 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.176 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Craven House Capital Plc | CRV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.176 | 0.20 | 0.18 | 0.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,545 | $ 0.18 | $ 818 | - | 0.125 - 0.225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:40:27 | UT | 4,545 | $ 0.18 | USD |
Craven House Capital Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
772.72k | 3.86M | - | -5.26M | -5.52M | -1.43 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Craven House Capital News
Loading Messages....
Historical CRV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.165 | 0.18 | 100 | -0.02 | -10.00% |
1 Month | 0.20 | 0.20 | 0.165 | 0.189091 | 367 | -0.02 | -10.00% |
3 Months | 0.20 | 0.20 | 0.165 | 0.199154 | 2,025 | -0.02 | -10.00% |
6 Months | 0.15 | 0.20 | 0.125 | 0.193452 | 1,443 | 0.03 | 20.00% |
1 Year | 0.17 | 0.225 | 0.125 | 0.2028 | 5,345 | 0.01 | 5.88% |
3 Years | 0.85 | 0.85 | 0.075 | 0.195601 | 4,812 | -0.67 | -78.82% |
5 Years | 3.10 | 6.05 | 0.075 | 1.14 | 6,725 | -2.92 | -94.19% |