ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,912.40
      -2.04%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      83,766.38
      -2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Robinson Plc (RBN) Quote

      Robinson Plc

      Robinson Plc (RBN)

      LSE
      120.00
      0.00
      (0.00%)
      Closed March 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      120.00
      Bid
      115.00
      Ask
      125.00
      Volume
      4,585
      120.00 Day's Range 120.00
      95.00 52 Week Range 125.00
      Market Cap
      20.104M
      Previous Close
      120.00
      Open
      120.00
      Last Trade
      4000
      @
      116.2
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,254
      Shares Outstanding
      16,753,445
      Dividend Yield
      4.58%
      PE Ratio
      -24.54
      Earnings Per Share (EPS)
      -0.05
      Revenue
      49.67M
      Net Profit
      -820k

      About Robinson Plc

      Sector
      Plastics,resins,elastomers
      Industry
      Machinery/engineering Diverse
      Website
      robinsonpackaging.com/
      Headquarters
      Chesterfield, Gbr
      Founded
      1893
      Robinson Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker RBN. The last closing price for Robinson was 120p. Over the last year, Robinson shares have traded in a share price range of 95.00p to 125.00p.

      Robinson currently has 16,753,445 shares outstanding. The market capitalization of Robinson is £20.10 million. Robinson has a price to earnings ratio (PE ratio) of -24.54.

      Ask ADVFN Intelligence (AI)

      RBN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.52.12765957447117.5120117.54976117.706198DE
      400120125117.52909119.44456382DE
      1217.517.0731707317102.5125102.54254112.84033821DE
      26109.090909090911101251015329107.18793167DE
      522526.315789473795125955881105.48458907DE
      15640508012572.5600095.11282654DE
      2605893.548387096862172.543.58811110.0071516DE

      RBN - Frequently Asked Questions (FAQ)

      What is the current Robinson share price?
      The current share price of Robinson is 120.00p
      How many Robinson shares are in issue?
      Robinson has 16,753,445 shares in issue
      What is the market cap of Robinson?
      The market capitalisation of Robinson is GBP 20.1M
      What is the 1 year trading range for Robinson share price?
      Robinson has traded in the range of 95.00p to 125.00p during the past year
      What is the PE ratio of Robinson?
      The price to earnings ratio of Robinson is -24.54
      What is the cash to sales ratio of Robinson?
      The cash to sales ratio of Robinson is 0.4
      What is the reporting currency for Robinson?
      Robinson reports financial results in GBP
      What is the latest annual turnover for Robinson?
      The latest annual turnover of Robinson is GBP 49.67M
      What is the latest annual profit for Robinson?
      The latest annual profit of Robinson is GBP -820k
      What is the registered address of Robinson?
      The registered address for Robinson is FIELD HOUSE, WHEATBRIDGE, DERBYSHIRE, CHESTERFIELD, S40 2AB
      What is the Robinson website address?
      The website address for Robinson is robinsonpackaging.com/
      Which industry sector does Robinson operate in?
      Robinson operates in the MACHINERY/ENGINEERING DIVERSE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.22p
      (46.67%)
      		20.89M
      PATPanthera Resources Plc
      12.00p
      (26.32%)
      		5.85M
      MET1Metals One Plc
      0.55p
      (22.22%)
      		4.28M
      GSCUGreat Southern Copper Plc
      3.05p
      (22.00%)
      		23.3M
      PXCPhoenix Copper Limited
      3.30p
      (20.00%)
      		4M
      SFRSeverfield Plc
      25.90p
      (-45.70%)
      		14.25M
      WBIWoodbois Limited
      0.0375p
      (-20.21%)
      		73.39M
      GWMOGreat Western Mining Corporation Plc
      0.0085p
      (-19.05%)
      		307.13M
      PRMProteome Sciences Plc
      3.72p
      (-17.52%)
      		969.96k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (-17.46%)
      		309.6M
      SYMESupply@me Capital Plc
      0.0036p
      (12.50%)
      		772.28M
      MSMNMosman Oil And Gas Limited
      0.0305p
      (-7.58%)
      		385.06M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (-17.46%)
      		309.6M
      GWMOGreat Western Mining Corporation Plc
      0.0085p
      (-19.05%)
      		307.13M
      TRPTower Resources Plc
      0.0235p
      (-4.08%)
      		265.75M

      Discussion

      View Full Feed
      Carjockey2 Carjockey2 5 minutes ago
      We must of done something right!!

      https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19
      HMBL
      StayHumble StayHumble 5 minutes ago
      💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the stock in
      HCMC
      cjstocksup cjstocksup 5 minutes ago
      @Charliekirk

      DNI Tulsi Gabbard absolutely nails it. Europe is abandoning freedom and democracy:

      “You have the cancelling of elections in Ukraine.”

      “You have political parties being silenced or even … thrown in prison.”

      “You have churches be
      10nisman 10nisman 5 minutes ago
      Too late to get in?Stay away. Executive management are fraudsters. Very high likelihood the Company goes out of business.
      RILY
      govprs govprs 6 minutes ago
      Im with you Dog.   Incredible meltdown but on no news.  News maybe be close

      I predict ticker change which will lead to uplist and Texas co acquisition.

      Not investment advice to all those that lurk here 
      GDVM
      blackhawks blackhawks 7 minutes ago
      What has the right done FOR society? You've got 100 years to draw from; start with the Great Depression and then all of the GOP recessions thereafter. SS, Medicare, ACA and infrastructure are in the Dems DNA.

      The GOP is a different species, still barely walking upright without the ai
      Yahsho Yahsho 8 minutes ago
      What does any of this have to do with leronlimab as a drug.

      Lecloset was a 13D person who was known for getting screwed over by B Patterson. I’ve gotten offers from Patterson for private investments from a friend close to him.

      I’d be careful. Patterson was extremely u
      CYDY
      PurpleCritter2001 PurpleCritter2001 8 minutes ago
      Read the release again. The release speaks for itself. PurpleCritter2001
      LWLG
      GetRichLong GetRichLong 8 minutes ago
      Pumpers are utterly out of control. Board needs moderating to protect investors from bad actors.
      AHRO
      fuagf fuagf 8 minutes ago
      If he is losing weight because he's ill that would be good news for billions.

      It's just that a preoccupation with his health isn't going to sway many voters.
      Think1st Think1st 9 minutes ago
      Thank you
      LWLG
      StayHumble StayHumble 9 minutes ago
      💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
      HCMC
      Involuntary-Recluse Involuntary-Recluse 10 minutes ago
      I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

      They did more damage here with all their lies 🤥 than MWR with his incompet
      ASKH
      back2basics back2basics 10 minutes ago
      Thanks to my Crossroad family for all your kind thought.

      Maybe you can help me. I'm getting an extremely annoying pop up on the right side of my screen. It pops up after every new screen. . I can X it out but it come right back.

      Any ideas?

      Okie
      JJones65 JJones65 10 minutes ago
      Another point about your Grandpa. He lived to 90, but many others didn't even reach SS age. So yes it's a gamble, getting your money back with SS payments taken out of your paycheck. But people want that security of knowing if they live to be old, they have something to live on, even if it's just
      crazy horse 0 crazy horse 0 11 minutes ago
      Mad European Oligarchs DEMAND More War; Trump Lashes Them With Reality - Monday Brief - Mar 3, 2025

      https://www.youtube.com/watch?v=aMKoSMXivmI
      $2.00 or no deal $2.00 or no deal 13 minutes ago
      Buyout price just increased.

      Read this article issued today and think about how it relates to Elite and our future acquirer.

      https://www.reuters.com/business/healthcare-pharmaceuticals/pfizer-could-move-outside-manufacturing-us-says-ceo-2025-03-03/
      ELTP
      weedtrader420 weedtrader420 13 minutes ago
      BITCOIN said buy WM WASTE MANAGEMENT
      BTCUSD
      getmenews getmenews 14 minutes ago
      Now, where is all that money going with a major market decline starting already?
      HMM, watch as GOLD, CRYPTO rise to Create New Economies ?
      Sure, it's a hard guess to think nothing changes?
      He who don't like or can imagine change? HMM

      Sing Along, Watch or Play Al
      XRPUSD
      arizona1 arizona1 14 minutes ago
      Well, you me and AI know that to be true but MAGAS are a different breed. They only listen to Elon and Trump who are the all knowing gods of the Universe in their mindless opinion.
      WhirlwindSanctuary91 WhirlwindSanctuary91 15 minutes ago
      Thankyou for what you have givin us
      NWBO
      StayHumble StayHumble 15 minutes ago
      Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!
      HMBL
      PegnVA PegnVA 15 minutes ago
      If ever there was a question about Trump's loyalty to Putin/Russia AGAINST the United States...

      U.S. to pause deliveries of military assistance to Ukraine, officials say
      In the wake of President Donald Trump and Ukrainian President Volodymyr Zelensky’s Oval Office meeting, the
      Foogie88 Foogie88 17 minutes ago
      Keep dreaming clueless
      NWBO

      Your Recent History

      LSE
      RBN
      Robinson
      USOTC
      FRGHY
      Forgame (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads