ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RENX Renalytix Plc

21.50
-1.00 (-4.44%)
May 21 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 111,300
Bid Price 21.00
Ask Price 22.00
News (2)
Day High 22.50

Low
10.25

52 Week Range

High
145.00

Day Low 21.50
Company Name Stock Ticker Symbol Market Type
Renalytix Plc RENX London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -4.44% 21.50 07:12:57
Open Price Low Price High Price Close Price Prev Close
22.50 21.50 22.50 21.50 22.50
Trades Volume Avg Volume 52 Week Range
15 111,300 - 10.25 - 145.00
Last Trade Time Type Quantity Stock Price Currency
11:29:45 O 10,000 21.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Renalytix Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.48M 99.93M - 3.4M -46.22M -0.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renalytix News

Loading Messages....

Historical RENX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2525.2521.5023.60228,652-3.75-14.85%
1 Month29.0029.0021.5025.53302,431-7.50-25.86%
3 Months26.0069.5021.5038.59619,976-4.50-17.31%
6 Months23.5071.5010.2536.12439,002-2.00-8.51%
1 Year87.50145.0010.2544.81259,160-66.00-75.43%
3 Years1,107.501,220.0010.25167.34154,430-1,086.00-98.06%
5 Years202.001,220.0010.25263.33123,023-180.50-89.36%

Your Recent History

Delayed Upgrade Clock