ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.82
      -0.56%
      US Tech 100
      18,304.20
      -1.36%
      Dow Jones
      40,691.48
      0.37%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,751.14
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:42 344.4 117 O 344.6 345.0 Sell
      		86,510 101 LSE
      03:23:31 345.0 144 AT 344.6 345.0 Buy
      		86,393 100 LSE
      03:23:31 345.0 318 AT 344.6 345.0 Buy
      		86,249 99 LSE
      03:23:20 344.6 42 AT 344.4 344.6 Buy
      		85,931 98 LSE
      03:23:14 344.8 47 AT 344.2 344.8 Buy
      		85,889 97 LSE
      03:22:05 344.608 2887 O 344.0 344.8 Buy
      		85,842 96 LSE
      03:18:52 344.2 923 AT 343.8 344.2 Buy
      		82,955 95 LSE
      03:18:52 344.2 10 AT 344.2 344.8 Sell
      		82,032 94 LSE
      03:18:48 344.386 933 O 344.2 344.8 Sell
      		82,022 93 LSE
      03:15:39 344.4 600 AT 344.4 344.8 Sell
      		81,089 92 LSE
      03:15:39 344.4 86 AT 344.4 344.8 Sell
      		80,489 91 LSE
      03:15:39 344.4 427 AT 344.4 344.8 Sell
      		80,403 90 LSE
      03:15:39 344.4 359 AT 344.4 344.8 Sell
      		79,976 89 LSE
      03:15:39 344.6 121 AT 344.6 344.8 Sell
      		79,617 88 LSE
      03:15:39 344.6 385 AT 344.6 344.8 Sell
      		79,496 87 LSE
      03:15:39 344.6 430 AT 344.6 344.8 Sell
      		79,111 86 LSE
      03:15:39 344.6 98 AT 344.6 344.8 Sell
      		78,681 85 LSE
      03:15:39 344.6 190 AT 344.6 344.8 Sell
      		78,583 84 LSE
      03:14:22 344.6 851 O 344.6 345.0 Sell
      		78,393 83 LSE
      03:11:34 344.6 376 AT 344.6 345.0 Sell
      		77,542 82 LSE
      03:11:34 344.6 500 AT 344.6 345.0 Sell
      		77,166 81 LSE
      03:11:34 344.6 645 AT 344.6 345.0 Sell
      		76,666 80 LSE
      03:11:34 344.6 513 AT 344.6 345.0 Sell
      		76,021 79 LSE
      03:11:34 344.6 359 AT 344.6 345.0 Sell
      		75,508 78 LSE
      03:10:21 345.0 832 AT 344.8 346.0 Sell
      		75,149 77 LSE
      03:10:21 345.0 998 AT 344.8 345.0 Buy
      		74,317 76 LSE
      03:10:21 345.0 1523 AT 344.8 345.0 Buy
      		73,319 75 LSE
      03:10:21 345.0 10 AT 344.8 345.0 Buy
      		71,796 74 LSE
      03:10:21 345.0 1830 AT 344.6 345.0 Buy
      		71,786 73 LSE
      03:10:21 345.0 1830 AT 344.6 345.0 Buy
      		69,956 72 LSE
      03:10:01 345.0 10 AT 344.2 345.0 Buy
      		68,126 71 LSE
      03:10:01 345.0 2521 AT 344.2 345.0 Buy
      		68,116 70 LSE
      03:10:01 345.0 2521 AT 344.0 345.0 Buy
      		65,595 69 LSE
      03:10:01 345.0 1840 AT 344.0 345.0 Buy
      		63,074 68 LSE
      03:10:01 344.8 1 AT 344.0 344.8 Buy
      		61,234 67 LSE
      03:09:48 344.003 10 O 344.0 345.0 Sell
      		61,233 66 LSE
      03:08:31 344.8 1142 AT 344.8 345.0 Sell
      		61,223 65 LSE
      03:08:31 344.8 486 AT 344.8 345.0 Sell
      		60,081 64 LSE
      03:08:31 344.8 689 AT 344.8 345.0 Sell
      		59,595 63 LSE
      03:08:22 345.0 3745 AT 344.8 345.0 Buy
      		58,906 62 LSE
      03:08:22 345.0 616 AT 344.8 345.0 Buy
      		55,161 61 LSE
      03:08:22 345.0 4361 AT 344.8 345.0 Buy
      		54,545 60 LSE
      03:08:22 345.0 4361 AT 344.8 345.0 Buy
      		50,184 59 LSE
      03:07:49 345.0 267 AT 344.4 345.0 Buy
      		45,823 58 LSE
      03:07:49 345.0 3704 AT 344.4 345.0 Buy
      		45,556 57 LSE
      03:07:39 345.0 562 AT 344.2 345.0 Buy
      		41,852 56 LSE
      03:07:39 345.0 2553 AT 344.2 345.0 Buy
      		41,290 55 LSE
      03:07:39 345.0 1713 AT 344.2 345.0 Buy
      		38,737 54 LSE
      03:07:39 345.0 1713 AT 344.2 345.0 Buy
      		37,024 53 LSE
      03:07:39 345.0 4266 AT 344.2 345.0 Buy
      		35,311 52 LSE
      03:07:39 344.6 377 AT 343.8 344.6 Buy
      		31,045 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      UB4QE2
      Unicredit Bank
      LSE
      XDDX
      X Dax Esgscr
      Delayed Upgrade Clock