ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.01
      -0.54%
      US Tech 100
      18,287.40
      -1.45%
      Dow Jones
      40,689.87
      0.37%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,621.23
      -1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:13 344.524 1049 O 344.4 344.8 Sell
      		225,756 351 LSE
      08:40:55 344.8 1443 O 344.4 344.8 Buy
      		224,707 350 LSE
      08:40:14 344.4 69 O 344.4 344.8 Sell
      		223,264 349 LSE
      08:39:00 344.8 542 AT 344.4 344.8 Buy
      		223,195 348 LSE
      08:38:44 344.6 100 AT 344.4 344.6 Buy
      		222,653 347 LSE
      08:36:25 344.662 290 O 344.2 344.8 Buy
      		222,553 346 LSE
      08:35:30 344.518 53 O 344.2 345.0 Sell
      		222,263 345 LSE
      08:33:31 344.519 346 O 344.2 345.0 Sell
      		222,210 344 LSE
      08:30:22 344.2 41 O 344.2 345.0 Sell
      		221,864 343 LSE
      08:30:10 344.6 356 AT 344.2 344.6 Buy
      		221,823 342 LSE
      08:28:13 344.386 103 O 344.2 344.8 Sell
      		221,467 341 LSE
      08:24:20 344.6 939 AT 344.0 344.6 Buy
      		221,364 340 LSE
      08:24:20 344.6 8 AT 344.0 344.6 Buy
      		220,425 339 LSE
      08:21:51 344.6 939 AT 344.2 344.6 Buy
      		220,417 338 LSE
      08:20:54 344.4 130 AT 344.2 344.4 Buy
      		219,478 337 LSE
      08:19:31 344.2 379 AT 344.2 344.6 Sell
      		219,348 336 LSE
      08:19:31 344.2 708 AT 344.2 344.6 Sell
      		218,969 335 LSE
      08:19:31 344.2 599 AT 344.2 344.6 Sell
      		218,261 334 LSE
      08:11:36 344.2 913 O 344.2 344.8 Sell
      		217,662 333 LSE
      08:03:50 344.2 200 O 344.2 344.8 Sell
      		216,749 332 LSE
      08:02:16 344.35 176 O 344.2 344.8 Sell
      		216,549 331 LSE
      08:01:18 344.386 387 O 344.2 344.8 Sell
      		216,373 330 LSE
      07:56:03 344.8 28 O 344.2 344.8 Buy
      		215,986 329 LSE
      07:43:45 344.2 4 O 344.2 344.8 Sell
      		215,958 328 LSE
      07:41:41 344.386 227 O 344.2 344.8 Sell
      		215,954 327 LSE
      07:40:27 344.2 1 O 344.2 344.8 Sell
      		215,727 326 LSE
      07:36:32 344.4 1714 AT 344.0 344.4 Buy
      		215,726 325 LSE
      07:36:32 344.2 277 AT 343.8 344.2 Buy
      		214,012 324 LSE
      07:36:23 344.2 800 AT 343.8 344.2 Buy
      		213,735 323 LSE
      07:36:23 344.0 400 AT 344.0 344.6 Sell
      		212,935 322 LSE
      07:36:23 344.0 2293 AT 344.0 344.6 Sell
      		212,535 321 LSE
      07:36:23 344.0 961 AT 344.0 344.6 Sell
      		210,242 320 LSE
      07:36:23 344.2 800 AT 344.0 344.2 Buy
      		209,281 319 LSE
      07:36:23 344.2 113 AT 344.2 345.0 Sell
      		208,481 318 LSE
      07:36:23 344.2 961 AT 344.2 345.0 Sell
      		208,368 317 LSE
      07:33:26 344.2 81 O 344.2 344.6 Sell
      		207,407 316 LSE
      07:31:28 344.6 100 AT 344.0 344.6 Buy
      		207,326 315 LSE
      07:28:57 344.0 63 O 344.0 344.6 Sell
      		207,226 314 LSE
      07:26:55 344.0 5 O 344.0 344.6 Sell
      		207,163 313 LSE
      07:25:18 344.186 227 O 344.0 344.6 Sell
      		207,158 312 LSE
      07:25:08 344.0 12 O 344.0 344.6 Sell
      		206,931 311 LSE
      07:22:48 344.441 241 O 344.0 344.6 Buy
      		206,919 310 LSE
      07:22:04 344.192 322 O 344.0 344.6 Sell
      		206,678 309 LSE
      07:19:47 344.186 227 O 344.0 344.6 Sell
      		206,356 308 LSE
      07:06:49 344.464 97 O 344.4 344.6 Sell
      		206,129 307 LSE
      07:06:02 344.6 359 AT 344.6 344.8 Sell
      		206,032 306 LSE
      07:06:02 344.6 22 AT 344.6 344.8 Sell
      		205,673 305 LSE
      07:02:58 344.724 303 O 344.6 345.0 Sell
      		205,651 304 LSE
      06:59:26 344.592 129 O 344.4 345.0 Sell
      		205,348 303 LSE
      06:57:45 344.4 81 O 344.4 345.0 Sell
      		205,219 302 LSE
      06:57:11 344.6 801 O 344.6 345.0 Sell
      		205,138 301 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock