ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.72
      -0.58%
      US Tech 100
      18,287.60
      -1.45%
      Dow Jones
      40,680.59
      0.35%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      65,709.05
      -1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:02 344.4 316 AT 344.0 344.4 Buy
      		361,637 501 LSE
      10:20:28 344.115 824 O 344.0 344.4 Sell
      		361,321 500 LSE
      10:17:57 344.0 913 O 344.0 344.6 Sell
      		360,497 499 LSE
      10:17:32 344.599 5 O 344.0 344.6 Buy
      		359,584 498 LSE
      10:15:51 344.186 227 O 344.0 344.6 Sell
      		359,579 497 LSE
      10:15:32 344.2 71 O 344.0 344.6 Sell
      		359,352 496 LSE
      10:15:25 344.2 13074 O 344.0 344.6 Sell
      		359,281 495 LSE
      10:13:01 344.2 774 AT 344.2 344.6 Sell
      		346,207 494 LSE
      10:13:01 344.2 522 AT 344.2 344.6 Sell
      		345,433 493 LSE
      10:13:01 344.2 85 AT 344.2 344.6 Sell
      		344,911 492 LSE
      10:10:50 344.2 6 O 344.2 344.6 Sell
      		344,826 491 LSE
      10:10:02 344.2 513 O 344.2 344.6 Sell
      		344,820 490 LSE
      10:09:00 344.2 1 O 344.2 344.6 Sell
      		344,307 489 LSE
      10:08:14 344.6 1 O 344.2 344.6 Buy
      		344,306 488 LSE
      10:06:58 344.2 3 AT 344.2 344.8 Sell
      		344,305 487 LSE
      10:05:20 344.2 420 O 344.2 344.8 Sell
      		344,302 486 LSE
      10:03:01 344.6 3 O 344.2 344.8 Buy
      		343,882 485 LSE
      10:02:23 344.2 521 O 344.2 344.8 Sell
      		343,879 484 LSE
      10:00:49 344.668 6 O 344.2 345.0 Buy
      		343,358 483 LSE
      09:59:34 344.448 736 O 344.2 345.0 Sell
      		343,352 482 LSE
      09:58:00 344.2 72 O 344.2 345.0 Sell
      		342,616 481 LSE
      09:57:44 344.6 18 AT 344.2 344.6 Buy
      		342,544 480 LSE
      09:56:16 344.324 227 O 344.2 344.6 Sell
      		342,526 479 LSE
      09:53:20 344.6 42 AT 344.4 344.6 Buy
      		342,299 478 LSE
      09:53:20 344.6 41 AT 344.4 344.6 Buy
      		342,257 477 LSE
      09:53:20 344.6 907 AT 344.4 344.6 Buy
      		342,216 476 LSE
      09:53:20 344.6 857 AT 344.4 344.6 Buy
      		341,309 475 LSE
      09:50:22 344.27 1200 O 344.0 344.6 Sell
      		340,452 474 LSE
      09:49:05 344.0 29 O 344.0 344.4 Sell
      		339,252 473 LSE
      09:47:26 344.0 1178 O 344.0 344.6 Sell
      		339,223 472 LSE
      09:45:25 344.6 57 O 344.0 344.6 Buy
      		338,045 471 LSE
      09:41:49 344.2 959 AT 344.2 344.6 Sell
      		337,988 470 LSE
      09:41:49 344.2 200 AT 344.2 344.6 Sell
      		337,029 469 LSE
      09:40:09 344.2 893 O 344.2 344.6 Sell
      		336,829 468 LSE
      09:39:50 344.4 4 AT 344.2 344.4 Buy
      		335,936 467 LSE
      09:39:50 344.4 221 AT 344.2 344.4 Buy
      		335,932 466 LSE
      09:36:04 344.6 57 O 344.2 344.6 Buy
      		335,711 465 LSE
      09:35:54 344.2 1230 O 344.2 344.6 Sell
      		335,654 464 LSE
      09:35:18 344.308 324 O 344.2 344.6 Sell
      		334,424 463 LSE
      09:35:03 344.4 100 AT 344.4 344.6 Sell
      		334,100 462 LSE
      09:33:57 344.6 956 AT 344.6 345.0 Sell
      		334,000 461 LSE
      09:33:57 344.6 531 AT 344.6 345.0 Sell
      		333,044 460 LSE
      09:33:57 344.6 1084 AT 344.6 345.0 Sell
      		332,513 459 LSE
      09:33:57 344.6 4 AT 344.6 345.0 Sell
      		331,429 458 LSE
      09:33:57 344.6 2 AT 344.6 345.0 Sell
      		331,425 457 LSE
      09:25:33 344.838 297 O 344.6 345.0 Buy
      		331,423 456 LSE
      09:25:29 344.6 94 O 344.6 345.0 Sell
      		331,126 455 LSE
      09:24:02 344.8 64 AT 344.8 345.0 Sell
      		331,032 454 LSE
      09:22:28 344.8 1108 AT 344.8 345.0 Sell
      		330,968 453 LSE
      09:17:16 345.0 530 AT 345.0 345.4 Sell
      		329,860 452 LSE
      09:17:16 345.0 400 AT 345.0 345.4 Sell
      		329,330 451 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      KURE
      Kraneshares Msci All Chi...
      BIT
      PRI
      Prima Industrie
      USOTC
      SLNAF
      Selina Hospitality
      Delayed Upgrade Clock