ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.65
      -0.57%
      US Tech 100
      18,303.20
      -1.36%
      Dow Jones
      40,680.82
      0.35%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      65,689.58
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:57 344.4 190 AT 344.4 344.6 Sell
      		113,784 151 LSE
      04:22:32 344.2 164 AT 344.2 344.4 Sell
      		113,594 150 LSE
      04:22:32 344.2 336 AT 344.2 344.6 Sell
      		113,430 149 LSE
      04:21:53 344.468 190 O 344.2 344.6 Buy
      		113,094 148 LSE
      04:21:34 344.4 22 AT 344.4 344.6 Sell
      		112,904 147 LSE
      04:21:34 344.4 78 AT 344.4 344.6 Sell
      		112,882 146 LSE
      04:21:13 344.4 31 O 344.2 344.6
      		112,804 145 LSE
      04:21:13 344.4 680 AT 344.4 344.8 Sell
      		112,773 144 LSE
      04:17:14 344.4 2367 O 344.4 344.8 Sell
      		112,093 143 LSE
      04:08:18 344.536 680 O 344.0 344.8 Buy
      		109,726 142 LSE
      04:04:42 344.6 454 AT 344.6 345.0 Sell
      		109,046 141 LSE
      04:04:42 344.6 140 AT 344.6 345.0 Sell
      		108,592 140 LSE
      04:04:33 344.8 31 AT 344.6 344.8 Buy
      		108,452 139 LSE
      04:04:16 344.602 140 O 344.2 344.8 Buy
      		108,421 138 LSE
      04:04:01 344.387 1324 O 344.2 344.8 Sell
      		108,281 137 LSE
      04:01:59 344.6 100 AT 344.6 344.8 Sell
      		106,957 136 LSE
      04:00:54 344.662 14 O 344.2 344.8 Buy
      		106,857 135 LSE
      03:56:52 344.4 950 AT 344.2 344.4 Buy
      		106,843 134 LSE
      03:55:53 344.202 55 O 344.2 344.8 Sell
      		105,893 133 LSE
      03:53:58 344.386 950 O 344.2 344.8 Sell
      		105,838 132 LSE
      03:50:51 344.6 274 AT 344.2 344.6 Buy
      		104,888 131 LSE
      03:50:51 344.6 1101 AT 344.2 344.6 Buy
      		104,614 130 LSE
      03:50:51 344.6 606 AT 344.2 344.6 Buy
      		103,513 129 LSE
      03:50:51 344.4 438 AT 344.0 344.4 Buy
      		102,907 128 LSE
      03:50:28 344.2 959 AT 344.0 344.2 Buy
      		102,469 127 LSE
      03:50:28 344.0 491 AT 344.0 344.2 Sell
      		101,510 126 LSE
      03:50:28 344.0 583 AT 344.0 344.2 Sell
      		101,019 125 LSE
      03:50:28 344.0 300 AT 344.0 344.2 Sell
      		100,436 124 LSE
      03:50:28 344.0 25 AT 344.0 344.2 Sell
      		100,136 123 LSE
      03:50:28 344.0 1642 AT 344.0 344.4 Sell
      		100,111 122 LSE
      03:50:24 344.0 800 O 344.0 344.6 Sell
      		98,469 121 LSE
      03:50:23 344.4 565 AT 344.4 344.6 Sell
      		97,669 120 LSE
      03:50:23 344.6 876 AT 344.6 344.8 Sell
      		97,104 119 LSE
      03:50:12 344.0 184 O 344.0 344.8 Sell
      		96,228 118 LSE
      03:49:47 344.0 1891 AT 344.0 344.8 Sell
      		96,044 117 LSE
      03:49:47 344.2 400 AT 344.2 345.0 Sell
      		94,153 116 LSE
      03:49:47 344.2 253 AT 344.2 345.0 Sell
      		93,753 115 LSE
      03:49:06 344.384 617 O 344.2 345.0 Sell
      		93,500 114 LSE
      03:48:21 344.736 876 O 344.2 345.0 Buy
      		92,883 113 LSE
      03:38:58 344.456 251 O 344.2 345.0 Sell
      		92,007 112 LSE
      03:36:04 344.202 3 O 344.2 345.0 Sell
      		91,756 111 LSE
      03:34:20 344.202 6 O 344.2 345.0 Sell
      		91,753 110 LSE
      03:33:49 344.456 192 O 344.2 345.0 Sell
      		91,747 109 LSE
      03:31:52 344.2 500 AT 344.2 344.8 Sell
      		91,555 108 LSE
      03:31:52 344.4 18 AT 344.4 344.8 Sell
      		91,055 107 LSE
      03:29:03 344.4 95 O 344.4 345.0 Sell
      		91,037 106 LSE
      03:26:35 345.0 2 O 344.4 345.0 Buy
      		90,942 105 LSE
      03:24:45 344.904 2883 O 344.6 345.0 Buy
      		90,940 104 LSE
      03:24:03 344.6 108 O 344.6 345.0 Sell
      		88,057 103 LSE
      03:23:53 344.904 1439 O 344.6 345.0 Buy
      		87,949 102 LSE
      03:23:42 344.4 117 O 344.6 345.0 Sell
      		86,510 101 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      ESP
      Empiric Student Property
      BIT
      I07903
      Intesa Sanpaolo
      Delayed Upgrade Clock