ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.65
      -0.57%
      US Tech 100
      18,303.20
      -1.36%
      Dow Jones
      40,680.82
      0.35%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      65,689.58
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:59 345.4 620 AT 345.4 345.8 Sell
      		169,118 251 LSE
      06:01:59 345.4 600 AT 345.4 345.8 Sell
      		168,498 250 LSE
      05:56:48 345.762 113 O 345.4 346.0 Buy
      		167,898 249 LSE
      05:52:25 345.6 500 AT 345.6 346.2 Sell
      		167,785 248 LSE
      05:52:25 345.6 886 AT 345.6 346.2 Sell
      		167,285 247 LSE
      05:52:25 345.6 961 AT 345.6 346.2 Sell
      		166,399 246 LSE
      05:52:25 346.0 961 AT 345.6 346.0 Buy
      		165,438 245 LSE
      05:52:25 345.8 798 AT 345.8 346.2 Sell
      		164,477 244 LSE
      05:52:25 345.8 100 AT 345.8 346.2 Sell
      		163,679 243 LSE
      05:50:19 345.8 100 O 345.8 346.2 Sell
      		163,579 242 LSE
      05:48:28 345.924 227 O 345.8 346.2 Sell
      		163,479 241 LSE
      05:47:37 345.8 465 AT 345.8 346.4 Sell
      		163,252 240 LSE
      05:47:37 345.8 100 AT 345.8 346.4 Sell
      		162,787 239 LSE
      05:47:37 345.8 1079 AT 345.8 346.4 Sell
      		162,687 238 LSE
      05:46:38 345.8 962 O 345.8 346.4 Sell
      		161,608 237 LSE
      05:46:28 345.8 158 AT 345.8 346.6 Sell
      		160,646 236 LSE
      05:46:28 346.0 961 AT 346.0 346.6 Sell
      		160,488 235 LSE
      05:46:18 345.8 2500 AT 345.8 346.4 Sell
      		159,527 234 LSE
      05:46:18 346.0 84 AT 346.0 347.0 Sell
      		157,027 233 LSE
      05:46:18 346.0 700 AT 346.0 347.0 Sell
      		156,943 232 LSE
      05:46:18 346.0 1062 AT 346.0 347.0 Sell
      		156,243 231 LSE
      05:46:18 346.4 918 AT 346.4 347.0 Sell
      		155,181 230 LSE
      05:46:18 346.8 558 AT 346.4 346.8 Buy
      		154,263 229 LSE
      05:46:18 346.8 662 AT 346.4 346.8 Buy
      		153,705 228 LSE
      05:46:18 346.8 952 AT 346.4 346.8 Buy
      		153,043 227 LSE
      05:39:40 346.616 200 O 346.2 346.8 Buy
      		152,091 226 LSE
      05:39:01 346.0 299 O 346.0 346.8 Sell
      		151,891 225 LSE
      05:37:19 346.4 427 AT 346.0 346.4 Buy
      		151,592 224 LSE
      05:37:19 346.4 600 AT 346.0 346.4 Buy
      		151,165 223 LSE
      05:37:19 346.2 104 AT 345.8 346.2 Buy
      		150,565 222 LSE
      05:37:19 346.2 111 AT 345.8 346.2 Buy
      		150,461 221 LSE
      05:37:19 346.2 134 AT 345.8 346.2 Buy
      		150,350 220 LSE
      05:37:19 346.2 371 AT 345.8 346.2 Buy
      		150,216 219 LSE
      05:36:30 346.2 415 AT 345.8 346.2 Buy
      		149,845 218 LSE
      05:35:37 345.8 1358 AT 345.4 345.8 Buy
      		149,430 217 LSE
      05:35:37 345.8 961 AT 345.4 345.8 Buy
      		148,072 216 LSE
      05:35:37 345.8 423 AT 345.4 345.8 Buy
      		147,111 215 LSE
      05:35:32 345.4 961 AT 345.4 346.2 Sell
      		146,688 214 LSE
      05:35:22 346.0 2075 AT 346.0 346.2 Sell
      		145,727 213 LSE
      05:35:22 346.0 1800 AT 346.0 346.2 Sell
      		143,652 212 LSE
      05:35:22 346.0 982 AT 345.4 346.0 Buy
      		141,852 211 LSE
      05:35:22 346.0 143 AT 345.4 346.0 Buy
      		140,870 210 LSE
      05:35:20 346.0 2127 AT 346.0 346.2 Sell
      		140,727 209 LSE
      05:35:20 346.0 48 AT 345.2 346.0 Buy
      		138,600 208 LSE
      05:35:20 346.0 1341 AT 345.2 346.0 Buy
      		138,552 207 LSE
      05:35:20 346.0 523 AT 345.2 346.0 Buy
      		137,211 206 LSE
      05:35:20 346.0 961 AT 345.2 346.0 Buy
      		136,688 205 LSE
      05:35:02 345.2 18 O 345.2 346.0 Sell
      		135,727 204 LSE
      05:33:47 345.2 1 AT 345.2 346.0 Sell
      		135,709 203 LSE
      05:30:22 345.2 103 O 345.2 345.8 Sell
      		135,708 202 LSE
      05:26:01 345.0 668 O 345.2 345.8 Sell
      		135,605 201 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      ESP
      Empiric Student Property
      BIT
      I07903
      Intesa Sanpaolo
      Delayed Upgrade Clock