ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.02
      -0.54%
      US Tech 100
      18,293.40
      -1.42%
      Dow Jones
      40,691.19
      0.37%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,621.44
      -1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:01 345.0 668 O 345.2 345.8 Sell
      		135,605 201 LSE
      05:21:43 345.0 28 O 345.0 345.4 Sell
      		134,937 200 LSE
      05:21:32 345.0 335 AT 344.8 345.0 Buy
      		134,909 199 LSE
      05:21:32 345.0 626 AT 345.0 345.6 Sell
      		134,574 198 LSE
      05:21:32 345.0 8 AT 345.0 345.6 Sell
      		133,948 197 LSE
      05:19:41 345.123 227 O 344.8 345.6 Sell
      		133,940 196 LSE
      05:17:46 345.0 1333 O 345.0 345.6 Sell
      		133,713 195 LSE
      05:17:29 345.124 634 O 345.0 345.4 Sell
      		132,380 194 LSE
      05:17:08 345.2 100 AT 345.2 345.6 Sell
      		131,746 193 LSE
      05:17:07 345.4 700 AT 345.4 345.8 Sell
      		131,646 192 LSE
      05:15:41 345.8 825 AT 345.8 346.4 Sell
      		130,946 191 LSE
      05:11:05 345.586 2186 O 345.4 346.0 Sell
      		130,121 190 LSE
      05:10:10 345.402 18 O 345.4 346.0 Sell
      		127,935 189 LSE
      05:10:10 346.0 2 O 345.4 346.0 Buy
      		127,917 188 LSE
      05:07:08 345.402 4 O 345.4 346.2 Sell
      		127,915 187 LSE
      05:06:48 345.4 184 O 345.4 346.2 Sell
      		127,911 186 LSE
      05:06:10 345.402 4 O 345.4 346.2 Sell
      		127,727 185 LSE
      05:05:05 346.2 14 O 345.4 346.2 Buy
      		127,723 184 LSE
      05:04:19 345.402 1 O 345.4 346.2 Sell
      		127,709 183 LSE
      05:04:19 346.2 1 O 345.4 346.2 Buy
      		127,708 182 LSE
      05:04:05 346.2 28 O 345.4 346.2 Buy
      		127,707 181 LSE
      05:02:10 345.8 1 O 345.2 345.8 Buy
      		127,679 180 LSE
      05:02:10 345.2 1 O 345.2 345.8 Sell
      		127,678 179 LSE
      05:01:18 345.4 14 AT 345.2 345.4 Buy
      		127,677 178 LSE
      05:01:18 345.4 733 AT 345.2 345.4 Buy
      		127,663 177 LSE
      05:01:09 345.2 234 AT 345.0 345.2 Buy
      		126,930 176 LSE
      05:00:35 345.4 54 O 345.0 345.4 Buy
      		126,696 175 LSE
      04:58:44 344.802 12 O 344.8 345.4 Sell
      		126,642 174 LSE
      04:57:49 344.8 208 AT 344.8 345.4 Sell
      		126,630 173 LSE
      04:57:49 345.0 284 AT 344.8 345.0 Buy
      		126,422 172 LSE
      04:57:49 345.0 1257 AT 344.8 345.8 Sell
      		126,138 171 LSE
      04:57:49 345.0 2642 AT 344.8 345.0 Buy
      		124,881 170 LSE
      04:57:49 345.0 131 AT 344.8 345.0 Buy
      		122,239 169 LSE
      04:57:49 345.0 1126 AT 344.8 345.0 Buy
      		122,108 168 LSE
      04:53:29 344.8 89 AT 344.6 344.8 Buy
      		120,982 167 LSE
      04:47:45 344.646 310 O 344.6 344.8 Sell
      		120,893 166 LSE
      04:42:47 344.4 73 AT 344.4 344.8 Sell
      		120,583 165 LSE
      04:42:47 344.4 154 AT 344.4 344.8 Sell
      		120,510 164 LSE
      04:42:44 344.524 227 O 344.4 344.8 Sell
      		120,356 163 LSE
      04:42:08 344.8 846 AT 344.4 344.8 Buy
      		120,129 162 LSE
      04:42:08 344.8 140 AT 344.4 344.8 Buy
      		119,283 161 LSE
      04:39:00 344.6 358 AT 344.6 345.0 Sell
      		119,143 160 LSE
      04:39:00 344.6 1335 AT 344.6 345.0 Sell
      		118,785 159 LSE
      04:38:58 344.8 1258 AT 344.6 344.8 Buy
      		117,450 158 LSE
      04:38:58 344.8 259 AT 344.6 344.8 Buy
      		116,192 157 LSE
      04:38:58 344.6 945 AT 344.0 344.6 Buy
      		115,933 156 LSE
      04:38:58 344.6 857 AT 344.0 344.6 Buy
      		114,988 155 LSE
      04:38:58 344.6 261 AT 344.0 344.6 Buy
      		114,131 154 LSE
      04:37:57 344.0 16 O 344.0 344.6 Sell
      		113,870 153 LSE
      04:30:42 344.462 70 O 344.0 344.6 Buy
      		113,854 152 LSE
      04:22:57 344.4 190 AT 344.4 344.6 Sell
      		113,784 151 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      Delayed Upgrade Clock