ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.33
      -0.55%
      US Tech 100
      18,304.20
      -1.36%
      Dow Jones
      40,691.48
      0.37%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,751.14
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      -1.60
      (-0.46%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:06 345.0 1585 AT 344.8 345.0 Buy
      		279,832 401 LSE
      08:53:06 345.0 1438 AT 344.8 345.0 Buy
      		278,247 400 LSE
      08:53:06 345.0 1198 AT 344.8 345.0 Buy
      		276,809 399 LSE
      08:53:03 345.0 2746 AT 344.8 345.0 Buy
      		275,611 398 LSE
      08:53:03 345.0 390 AT 344.8 345.0 Buy
      		272,865 397 LSE
      08:53:03 344.8 5 O 344.8 345.0 Sell
      		272,475 396 LSE
      08:53:03 345.0 1085 AT 344.8 345.0 Buy
      		272,470 395 LSE
      08:53:03 345.0 4207 AT 344.8 345.4 Sell
      		271,385 394 LSE
      08:53:03 345.0 1085 AT 344.8 345.0 Buy
      		267,178 393 LSE
      08:53:03 345.0 1198 AT 344.8 345.0 Buy
      		266,093 392 LSE
      08:52:59 345.0 1938 AT 344.8 345.0 Buy
      		264,895 391 LSE
      08:52:59 345.0 2346 AT 344.8 345.4 Sell
      		262,957 390 LSE
      08:52:59 345.0 1953 AT 344.8 345.0 Buy
      		260,611 389 LSE
      08:52:59 345.0 1067 AT 344.8 345.0 Buy
      		258,658 388 LSE
      08:52:59 345.0 1275 AT 344.8 345.0 Buy
      		257,591 387 LSE
      08:52:59 345.0 2346 AT 344.8 345.0 Buy
      		256,316 386 LSE
      08:52:59 345.0 600 AT 344.8 345.0 Buy
      		253,970 385 LSE
      08:52:26 344.8 899 AT 344.8 345.2 Sell
      		253,370 384 LSE
      08:52:26 344.8 41 AT 344.8 345.2 Sell
      		252,471 383 LSE
      08:52:26 344.8 570 AT 344.8 345.2 Sell
      		252,430 382 LSE
      08:52:26 344.8 109 AT 344.8 345.2 Sell
      		251,860 381 LSE
      08:52:26 345.0 858 AT 344.8 345.0 Buy
      		251,751 380 LSE
      08:51:46 345.0 92 AT 344.8 345.0 Buy
      		250,893 379 LSE
      08:51:44 345.0 128 AT 344.8 345.0 Buy
      		250,801 378 LSE
      08:51:44 345.0 23 AT 344.8 345.0 Buy
      		250,673 377 LSE
      08:51:37 345.0 92 AT 344.8 345.0 Buy
      		250,650 376 LSE
      08:51:35 345.2 301 AT 344.8 345.2 Buy
      		250,558 375 LSE
      08:51:33 344.8 49 AT 344.8 345.4 Sell
      		250,257 374 LSE
      08:51:33 345.0 1454 AT 345.0 345.4 Sell
      		250,208 373 LSE
      08:51:32 345.0 397 AT 345.0 345.4 Sell
      		248,754 372 LSE
      08:51:32 345.0 1039 AT 345.0 345.4 Sell
      		248,357 371 LSE
      08:51:32 345.0 694 AT 345.0 345.6 Sell
      		247,318 370 LSE
      08:51:32 345.2 858 AT 345.0 345.2 Buy
      		246,624 369 LSE
      08:51:32 345.2 141 AT 345.0 345.2 Buy
      		245,766 368 LSE
      08:51:32 345.2 1799 AT 345.0 345.2 Buy
      		245,625 367 LSE
      08:51:32 345.2 1799 AT 345.0 345.2 Buy
      		243,826 366 LSE
      08:51:32 345.2 761 AT 344.8 345.2 Buy
      		242,027 365 LSE
      08:51:32 345.0 60 AT 344.6 345.0 Buy
      		241,266 364 LSE
      08:51:32 345.0 1255 AT 344.6 345.0 Buy
      		241,206 363 LSE
      08:51:32 345.0 1062 AT 344.6 345.0 Buy
      		239,951 362 LSE
      08:51:32 345.0 1631 AT 344.6 345.0 Buy
      		238,889 361 LSE
      08:51:32 345.0 1655 AT 344.6 345.0 Buy
      		237,258 360 LSE
      08:51:32 345.0 741 AT 344.6 345.0 Buy
      		235,603 359 LSE
      08:51:32 345.0 2373 AT 344.6 345.0 Buy
      		234,862 358 LSE
      08:51:32 345.0 2787 AT 344.6 345.0 Buy
      		232,489 357 LSE
      08:51:32 345.0 109 AT 344.6 345.0 Buy
      		229,702 356 LSE
      08:51:32 345.0 704 AT 344.6 345.0 Buy
      		229,593 355 LSE
      08:51:32 344.6 430 AT 344.6 345.0 Sell
      		228,889 354 LSE
      08:51:32 344.6 2695 AT 344.6 345.0 Sell
      		228,459 353 LSE
      08:50:00 345.0 8 O 344.6 345.0 Buy
      		225,764 352 LSE
      08:41:13 344.524 1049 O 344.4 344.8 Sell
      		225,756 351 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      BIT
      1ADI
      Analog Devices
      LSE
      WWH
      Worldwide Healthcare
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock