ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lfeaccetfusd

Lfeaccetfusd (FEP)

21.085
0.395
(1.91%)
Closed September 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.085
Bid
21.025
Ask
21.145
Volume
200
20.96 Day's Range 21.12
0.00 52 Week Range 0.00
Previous Close
20.69
Open
21.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,224
VWAP
21.12

FEP Latest News

AIM Cancellation - Forum Energy Plc

AIM 25 June 2015 NOTICE 25/06/2015 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM FORUM ENERGY PLC At the request of the company trading on AIM for the under-mentioned securities...

Forum Energy Plc Result of Offer

Forum Energy Plc 23 June 2015 23 June 2015 FORUM ENERGY PLC Result of Offer by Philex Petroleum Corporation Further to the Offer announced on 15 May 2015, Forum Energy plc ("Forum" or the...

Forum Energy Plc Result of AGM

Forum Energy Plc 17 June 2015 17 June 2015 FORUM ENERGY PLC Result of Annual General Meeting Cancellation of Admission of Ordinary Shares to Trading on AIM The Board of Forum Energy plc ("Forum...

Forum Energy Plc Annual Financial Report

Forum Energy Plc 01 June 2015 1 June 2015 Forum Energy Plc (the 'Company') Annual Report & Accounts The Company announces that copies of its 2014 Annual Report and Accounts have been posted...

Forum Energy To Cancel Shares To Facilitate Philex Takeover Bid

News) - Forum Energy PLC Friday said it has requested for its shares be cancelled from trading on AIM so it can become ...

Philex Petroleum Corporation Offer to Minorities of Forum Energy plc

Philex Petroleum Corporation 15 May 2015 15 May 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM THE UNITED STATES, CANADA...

Forum Energy Plc Notice of AGM, Cancellation and Philex Offer

Forum Energy Plc 15 May 2015 15 May 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, NEW...

Forum Energy Plc Directorate Change

Forum Energy Plc 13 May 2015 13 May 2015 FORUM ENERGY PLC ("Forum Energy") Board Change Forum Energy, the UK incorporated oil and gas exploration and production company with a focus on the...

Tidemark Holdings Limited Form 8.3 - Forum Energy Plc

Tidemark Holdings Limited 29 April 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Philex Petroleum Corporation Form 8 (OPD) - Forum Energy Plc

Philex Petroleum Corporation 28 April 2015 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
59.98M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
53.74M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
20.56M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

Discussion

View Full Feed
Golden Cross Golden Cross 19 seconds ago
$CBDW and Adnexus partnership news...
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
Golden Cross Golden Cross 40 seconds ago
$CBDW and Adnexus partnership news...
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
fuagf fuagf 46 seconds ago
The article was about what Trump would do. It wasn't about who came up with the ideas behind what Trump would do.
Gregg4 Gregg4 1 minute ago
Agree
ESPR
3331 3331 1 minute ago
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
skitahoe skitahoe 1 minute ago
Something we all should realize is that there is no cheap way of treating a really deadly cancer. Whether a cure is achieved, or not, millions may be spent, or at least billed, in the course of treating the patient. If a product is approved and is the only one that may be of benefit to a patient,
NWBO
arizona1 arizona1 1 minute ago
Let the f*n men change their names and have to deal with this shit!

Another Georgia steal!

[yt]J6v9sNrMwBM[/yt]
janice shell janice shell 1 minute ago
This is just bizarre:

https://nypost.com/2024/09/19/us-news/new-york-magazine-dc-correspondent-olivia-nuzzi-on-leave-over-alleged-affair-with-rfk-jr/

I like Olivia--she's a good journalist--but...
Golden Cross Golden Cross 2 minutes ago
$CBDW chart showing strong signs of a reversal.
CBDW
Golden Cross Golden Cross 2 minutes ago
$CBDW chart showing strong signs of a reversal.
CBDW
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
👁️
ZHUD
Golden Cross Golden Cross 3 minutes ago
$SPZI First commodity shipment, aluminum, scheduled for delivery next week:

https://globenewswire.com/news-release/2024/09/17/2947662/0/en/SPZI-JP3E-Announces-First-Aluminum-Ingot-Shipment-Using-Trade-Finance-Platform-with-Bloxcross.html
SPZI
Golden Cross Golden Cross 4 minutes ago
$SPZI First commodity shipment, aluminum, scheduled for delivery next week:

https://globenewswire.com/news-release/2024/09/17/2947662/0/en/SPZI-JP3E-Announces-First-Aluminum-Ingot-Shipment-Using-Trade-Finance-Platform-with-Bloxcross.html
SPZI
Ayock Ayock 4 minutes ago
THIS is what the conversation SHOULD be about...not fake cat/dog grifting...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460328894_913755527465158_8229675319051739384_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=q6TBomLzYnUQ7kNvgGt_F6W&_nc_ht=scontent-sea1-1.xx&_nc_gid=AqUU
fuagf fuagf 4 minutes ago
dbergh, Trump will up your taxes and take away benefits, some of which you likely share now ..

Four Ways Trump Plans to Raise Energy Costs for American Consumers
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175112144

I think earlier you mentio
Golden Cross Golden Cross 5 minutes ago
$MVCO Metavesco, Inc is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-122000360.html
MVCO
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
OK, Wait for more info. Share price might be $0.55 by then 😏.

GO AZRH$
AZRH
Yolo Yolo 5 minutes ago
If you recognized it was a scam and timed your sells with Sharp's pumping tweets, you could make a lot of money.

Sadly, anyone that actually believed Sharp or thought he was looking out for investors lost most of their investment.
GVSI
Golden Cross Golden Cross 5 minutes ago
$MVCO Metavesco, Inc is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-122000360.html
MVCO
yp_1 yp_1 6 minutes ago
All those lately activated on the board and collecting thumb-ups are likely phonies at this point.
SEV
Golden Cross Golden Cross 7 minutes ago
$PHBI Non-dilutive government deal.
You don't see these often in the OTC.
PHBI
Golden Cross Golden Cross 7 minutes ago
$PHBI Non-dilutive government deal.
You don't see these often in the OTC.
PHBI
lager lager 8 minutes ago
If it dips back below .01, it's always a good grab, because it's going to run hard relatively soon I suspect
MGON
lager lager 9 minutes ago
You got your wish, it appears.
MGON

Your Recent History

Delayed Upgrade Clock