News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 20.065 | 0.17 | 0.86 | 20.065 | 20.065 | 20.065 | 1 |
| 1721406600 | 19.893 | -0.28 | -1.41 | 19.893 | 19.893 | 19.893 | 0 |
| 1721320200 | 20.1775 | -0.08 | -0.38 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1721233800 | 20.255 | -0.14 | -0.66 | 20.255 | 20.255 | 20.255 | 0 |
| 1721147400 | 20.39 | 0.01 | 0.06 | 20.39 | 20.445 | 20.325 | 8315 |
| 1721061000 | 20.3775 | -0 | -0.01 | 20.3775 | 20.3775 | 20.3775 | 0 |
| 1720801800 | 20.38 | 0.22 | 1.12 | 20.38 | 20.38 | 20.38 | 0 |
| 1720715400 | 20.155 | 0.18 | 0.91 | 20.155 | 20.155 | 20.155 | 0 |
| 1720629000 | 19.974 | 0.04 | 0.18 | 20.045 | 20.164 | 19.775 | 6670 |
| 1720542600 | 19.939 | -0.17 | -0.84 | 20.115 | 20.115 | 19.939 | 5355 |
| 1720456200 | 20.1075 | -0.02 | -0.07 | 20.19 | 20.19 | 20.1 | 4807 |
| 1720197000 | 20.1225 | 0.06 | 0.31 | 20.1225 | 20.1225 | 20.1225 | 1 |
| 1720110600 | 20.06 | 0.03 | 0.13 | 20.06 | 20.06 | 20.06 | 0 |
| 1720024200 | 20.033 | 0.15 | 0.74 | 20.033 | 20.033 | 20.033 | 0 |
| 1719937800 | 19.885 | 0.04 | 0.20 | 19.885 | 19.885 | 19.885 | 0 |
| 1719851400 | 19.846 | -0.1 | -0.49 | 19.846 | 19.846 | 19.846 | 0 |
| 1719592200 | 19.944 | 0.01 | 0.06 | 19.944 | 19.944 | 19.944 | 0 |
| 1719505800 | 19.933 | 0.12 | 0.62 | 19.933 | 19.933 | 19.933 | 10 |
| 1719419400 | 19.811 | -0.05 | -0.25 | 19.811 | 19.811 | 19.811 | 0 |
| 1719333000 | 19.86 | -0.13 | -0.67 | 19.86 | 19.86 | 19.86 | 10 |
| 1719246600 | 19.9945 | 0.19 | 0.94 | 20.045 | 20.045 | 19.957 | 138 |
| 1718987400 | 19.809 | 0 | 0.01 | 19.716 | 19.845 | 19.716 | 48 |
| 1718901000 | 19.807 | -0.05 | -0.23 | 19.864 | 19.864 | 19.801 | 71 |
| 1718814600 | 19.852 | 0.04 | 0.19 | 19.852 | 19.852 | 19.852 | 0 |
| 1718728200 | 19.815 | 0.13 | 0.66 | 19.815 | 19.815 | 19.815 | 2 |
| 1718641800 | 19.685 | 0.03 | 0.15 | 19.685 | 19.685 | 19.685 | 11 |
| 1718382600 | 19.655 | 0.04 | 0.20 | 19.655 | 19.655 | 19.655 | 10 |
| 1718296200 | 19.616 | -0.27 | -1.35 | 19.616 | 19.616 | 19.616 | 0 |
| 1718209800 | 19.885 | 0.38 | 1.93 | 19.885 | 19.885 | 19.885 | 0 |
| 1718123400 | 19.509 | -0.08 | -0.42 | 19.509 | 19.509 | 19.509 | 5 |
| 1718037000 | 19.592 | -0.09 | -0.46 | 19.62 | 19.62 | 19.482 | 3549 |
| 1717777800 | 19.683 | -0.04 | -0.19 | 19.683 | 19.683 | 19.683 | 1 |
| 1717691400 | 19.721 | 0.14 | 0.70 | 19.721 | 19.721 | 19.721 | 0 |
| 1717605000 | 19.584 | 0.27 | 1.40 | 19.584 | 19.584 | 19.584 | 1 |
| 1717518600 | 19.313 | -0.05 | -0.25 | 19.313 | 19.313 | 19.313 | 3 |
| 1717432200 | 19.362 | 0.17 | 0.90 | 19.362 | 19.362 | 19.362 | 97 |
| 1717173000 | 19.19 | -0.01 | -0.07 | 19.242 | 19.375 | 19.122 | 23 |
| 1717086600 | 19.203 | -0.38 | -1.93 | 19.203 | 19.203 | 19.203 | 0 |
| 1717000200 | 19.58 | -0.2 | -1.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1716913800 | 19.778 | -0.09 | -0.47 | 19.778 | 19.778 | 19.778 | 0 |
| 1716568200 | 19.872 | -0.09 | -0.46 | 19.872 | 19.872 | 19.872 | 0 |
| 1716481800 | 19.9635 | -0.07 | -0.36 | 20.235 | 20.235 | 19.913 | 150 |
| 1716395400 | 20.035 | -0.04 | -0.21 | 20.035 | 20.035 | 20.035 | 0 |
| 1716309000 | 20.0775 | -0.12 | -0.59 | 20.095 | 20.095 | 19.9935 | 6351951 |
| 1716222600 | 20.1975 | 0.13 | 0.62 | 20.21 | 20.2275 | 20.1325 | 2100 |
| 1715963400 | 20.0725 | 5.07 | 33.82 | 20.135 | 20.135 | 20.0285 | 250 |
| 1715877000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715790600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715704200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715617800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715358600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715272200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715185800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715099400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714753800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714667400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714581000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714494600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714408200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714149000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714062600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713976200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713889800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
