News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.6565 | 0.03 | 0.58 | 4.6155 | 4.6635 | 4.6155 | 340958 |
| 1721925000 | 4.6295 | 0.03 | 0.55 | 4.595 | 4.633 | 4.57375 | 138970 |
| 1721838600 | 4.604 | -0.04 | -0.82 | 4.635 | 4.638 | 4.58875 | 53865 |
| 1721752200 | 4.64225 | 0.02 | 0.35 | 4.6395 | 4.666 | 4.63275 | 32562 |
| 1721665800 | 4.626 | 0.02 | 0.50 | 4.609 | 4.636 | 4.59675 | 85878 |
| 1721406600 | 4.603 | -0.07 | -1.53 | 4.6395 | 4.6595 | 4.603 | 287708 |
| 1721320200 | 4.6745 | 0.01 | 0.24 | 4.659 | 4.7015 | 4.6415 | 79938 |
| 1721233800 | 4.6635 | 0 | 0.05 | 4.6375 | 4.6755 | 4.626 | 249670 |
| 1721147400 | 4.6609999 | 0.05 | 1.12 | 4.626 | 4.664 | 4.5965 | 1364846 |
| 1721061000 | 4.6095 | 0.01 | 0.24 | 4.606 | 4.619 | 4.58175 | 205100 |
| 1720801800 | 4.59825 | 0.02 | 0.43 | 4.5935 | 4.61825 | 4.4727499 | 732700 |
| 1720715400 | 4.5785 | 0.06 | 1.37 | 4.5359999 | 4.58975 | 4.5199999 | 119577 |
| 1720629000 | 4.5165 | -0.01 | -0.26 | 4.5235 | 4.538 | 4.51 | 481436 |
| 1720542600 | 4.52825 | 0.01 | 0.26 | 4.53 | 4.54075 | 4.50975 | 174657 |
| 1720456200 | 4.5165 | 0.01 | 0.30 | 4.5105 | 4.53475 | 4.506 | 155484 |
| 1720197000 | 4.503 | -0.03 | -0.76 | 4.53 | 4.5352499 | 4.4995 | 42429 |
| 1720110600 | 4.5375 | -0 | -0.01 | 4.539 | 4.55425 | 4.53325 | 75988 |
| 1720024200 | 4.53775 | -0.01 | -0.32 | 4.5679999 | 4.57025 | 4.5355 | 51787 |
| 1719937800 | 4.5525 | -0.01 | -0.30 | 4.564 | 4.566 | 4.53475 | 29416 |
| 1719851400 | 4.566 | -0.04 | -0.86 | 4.6 | 4.6035 | 4.5565 | 37911 |
| 1719592200 | 4.6055 | 0.02 | 0.51 | 4.606 | 4.626 | 4.5904999 | 157656 |
| 1719505800 | 4.582 | -0 | -0.07 | 4.59 | 4.592 | 4.5695 | 69082 |
| 1719419400 | 4.585 | -0 | -0.09 | 4.592 | 4.59975 | 4.56925 | 280981 |
| 1719333000 | 4.589 | -0.05 | -1.06 | 4.617 | 4.62325 | 4.5885 | 240856 |
| 1719246600 | 4.638 | 0.03 | 0.65 | 4.6195 | 4.6425 | 4.61775 | 5737 |
| 1718987400 | 4.608 | 0.01 | 0.29 | 4.606 | 4.6195 | 4.5835 | 56282 |
| 1718901000 | 4.5945 | 0.03 | 0.60 | 4.581 | 4.6064999 | 4.58 | 58332 |
| 1718814600 | 4.5672499 | -0.01 | -0.32 | 4.5675 | 4.57025 | 4.55875 | 48663 |
| 1718728200 | 4.582 | 0.04 | 0.78 | 4.5765 | 4.5912499 | 4.564 | 253542 |
| 1718641800 | 4.5465 | 0.01 | 0.20 | 4.551 | 4.5535 | 4.52675 | 31883 |
| 1718382600 | 4.5375 | 0 | 0.09 | 4.546 | 4.56925 | 4.52375 | 54057 |
| 1718296200 | 4.5335 | -0.02 | -0.39 | 4.546 | 4.555 | 4.51925 | 5609694 |
| 1718209800 | 4.5512499 | 0.01 | 0.21 | 4.545 | 4.61325 | 4.53775 | 103942 |
| 1718123400 | 4.54175 | -0.01 | -0.16 | 4.5625 | 4.5672499 | 4.52275 | 43862 |
| 1718037000 | 4.549 | -0.02 | -0.38 | 4.5495 | 4.56075 | 4.5385 | 34776 |
| 1717777800 | 4.5664999 | 0.01 | 0.21 | 4.547 | 4.63875 | 4.5287499 | 52308 |
| 1717691400 | 4.55675 | 0.01 | 0.13 | 4.5519999 | 4.633 | 4.54925 | 90146 |
| 1717605000 | 4.551 | 0.03 | 0.72 | 4.5345 | 4.554 | 4.51875 | 734496 |
| 1717518600 | 4.5185 | -0.02 | -0.44 | 4.537 | 4.54775 | 4.5185 | 333714 |
| 1717432200 | 4.53825 | 0.01 | 0.12 | 4.5965 | 4.60975 | 4.53325 | 113032 |
| 1717173000 | 4.533 | 0.01 | 0.29 | 4.5225 | 4.54725 | 4.51575 | 17082 |
| 1717086600 | 4.5199999 | 0 | 0.07 | 4.5095 | 4.52425 | 4.49325 | 115032 |
| 1717000200 | 4.51675 | -0.04 | -0.96 | 4.535 | 4.535 | 4.5075 | 122429 |
| 1716913800 | 4.5605 | -0.03 | -0.72 | 4.581 | 4.588 | 4.55625 | 117084 |
| 1716568200 | 4.5935 | -0.01 | -0.28 | 4.583 | 4.5955 | 4.57025 | 93752 |
| 1716481800 | 4.60625 | -0.03 | -0.74 | 4.6345 | 4.64525 | 4.5965 | 40416 |
| 1716395400 | 4.6405 | -0.01 | -0.27 | 4.6384999 | 4.64875 | 4.6195 | 344487 |
| 1716309000 | 4.6529999 | -0.02 | -0.39 | 4.657 | 4.65925 | 4.639 | 49509 |
| 1716222600 | 4.67125 | 0.02 | 0.46 | 4.675 | 4.675 | 4.6529999 | 27571 |
| 1715963400 | 4.64975 | -0.03 | -0.64 | 4.668 | 4.6775 | 4.6495 | 93093 |
| 1715877000 | 4.6795 | 0.01 | 0.19 | 4.679 | 4.68975 | 4.664 | 281715 |
| 1715790600 | 4.6705 | 0.01 | 0.20 | 4.67 | 4.68525 | 4.6449999 | 210268 |
| 1715704200 | 4.6609999 | -0.01 | -0.22 | 4.6585 | 4.67975 | 4.647 | 446663 |
| 1715617800 | 4.6715 | -0 | -0.07 | 4.6769999 | 4.68725 | 4.66525 | 51991 |
| 1715358600 | 4.675 | 0.02 | 0.47 | 4.6575 | 4.68875 | 4.6575 | 184250 |
| 1715272200 | 4.6529999 | 0.02 | 0.36 | 4.617 | 4.65925 | 4.617 | 83889 |
| 1715185800 | 4.6365 | 0.01 | 0.18 | 4.6495 | 4.64975 | 4.6175 | 19325474 |
| 1715099400 | 4.628 | 0.07 | 1.51 | 4.6005 | 4.6335 | 4.6005 | 197716 |
| 1714753800 | 4.559 | 0.03 | 0.57 | 4.5325 | 4.583 | 4.4342499 | 20308 |
| 1714667400 | 4.533 | 0 | 0.07 | 4.5345 | 4.5672499 | 4.51925 | 34485 |
| 1714581000 | 4.52975 | -0.04 | -0.83 | 4.532 | 4.55025 | 4.5175 | 75592 |
| 1714494600 | 4.5675 | -0.02 | -0.46 | 4.6005 | 4.60375 | 4.56425 | 35136 |
| 1714408200 | 4.5885 | -0 | -0.09 | 4.5755 | 4.613 | 4.567 | 94748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
