Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 189,580 |
|
|||||
| News | - | ||||||
| Day High | 0.0536 | Low High |
|||||
| Day Low | 0.0512 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avant Brands Inc (QX) | AVTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00036 | -0.68% | 0.05264 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.0512 | 0.0536 | 0.05264 | 0.053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 189,580 | $ 0.053065 | $ 10,060 | - | 0.046855 - 0.2496 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:44 | 700 | $ 0.05264 | USD |
Avant Brands (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVTBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05675 | 0.059 | 0.0472 | 0.0527968 | 364,289 | -0.00411 | -7.24% |
| 1 Month | 0.0611 | 0.064 | 0.046855 | 0.0566004 | 303,083 | -0.00846 | -13.85% |
| 3 Months | 0.0798 | 0.08205 | 0.046855 | 0.0646746 | 361,521 | -0.02716 | -34.04% |
| 6 Months | 0.105676 | 0.1202 | 0.046855 | 0.0815476 | 383,430 | -0.05304 | -50.19% |
| 1 Year | 0.109 | 0.2496 | 0.046855 | 0.1084074 | 342,859 | -0.05636 | -51.71% |
| 3 Years | 0.58 | 0.66 | 0.046855 | 0.2014438 | 318,600 | -0.52736 | -90.92% |
| 5 Years | 0.58 | 0.66 | 0.046855 | 0.2014438 | 318,600 | -0.52736 | -90.92% |
