Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Research Plc | EDEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.20% | 4.20 | 11:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.00 | 4.20 | 4.20 | 4.15 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
EDEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.35 | 4.00 | 4.23 | 262,709 | -0.10 | -2.33% |
| 1 Month | 4.625 | 4.90 | 4.00 | 4.47 | 229,830 | -0.425 | -9.19% |
| 3 Months | 4.70 | 5.15 | 3.675 | 4.50 | 384,461 | -0.50 | -10.64% |
| 6 Months | 4.10 | 7.25 | 3.675 | 5.33 | 443,582 | 0.10 | 2.44% |
| 1 Year | 5.95 | 12.00 | 3.675 | 6.54 | 557,645 | -1.75 | -29.41% |
| 3 Years | 11.25 | 12.60 | 3.10 | 6.02 | 396,912 | -7.05 | -62.67% |
| 5 Years | 10.60 | 20.50 | 3.10 | 7.61 | 337,200 | -6.40 | -60.38% |
EDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.00 | 1,428,793 |
| Jun 13 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 38,053 |
| Jun 12 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 778,538 |
| Jun 11 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 33,456 |
| Jun 10 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 21,282 |
| Jun 07 2024 | 4.35 | 0.05 | 1.16% | 4.30 | 4.35 | 4.30 | 442,218 |
| Jun 06 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 60,336 |
| Jun 05 2024 | 4.30 | -0.05 | -1.15% | 4.35 | 4.35 | 4.30 | 297,908 |
| Jun 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 180,918 |
| Jun 03 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 633,210 |
| May 31 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 41,771 |
| May 30 2024 | 4.35 | -0.30 | -6.45% | 4.65 | 4.65 | 4.30 | 429,781 |
| May 29 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 36,296 |
| May 28 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.75 | 4.75 | 286,745 |
| May 24 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.90 | 4.85 | 111,468 |
| May 23 2024 | 4.90 | 0.05 | 1.03% | 4.85 | 4.90 | 4.85 | 356,604 |
| May 22 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 59,551 |
| May 21 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 14,812 |
| May 20 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 247,473 |
| May 17 2024 | 4.85 | 0.23 | 4.86% | 4.625 | 4.85 | 4.625 | 296,354 |
