Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.625 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.625 | 11.625 | 11.625 | 11.625 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.625 | 11.50 | 12.08 | 415,980 | -0.625 | -5.10% |
| 1 Month | 13.25 | 16.25 | 11.50 | 13.79 | 904,345 | -1.63 | -12.26% |
| 3 Months | 8.85 | 16.25 | 7.85 | 11.92 | 1,492,517 | 2.78 | 31.36% |
| 6 Months | 10.20 | 16.25 | 7.85 | 11.37 | 1,027,939 | 1.43 | 13.97% |
| 1 Year | 17.00 | 17.00 | 7.85 | 11.89 | 923,442 | -5.38 | -31.62% |
| 3 Years | 23.75 | 45.50 | 7.85 | 22.79 | 986,864 | -12.13 | -51.05% |
| 5 Years | 72.50 | 217.50 | 7.85 | 35.06 | 930,156 | -60.88 | -83.97% |
ECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.625 | -0.13 | -1.06% | 11.75 | 12.25 | 11.50 | 840,754 |
| Jun 18 2024 | 11.75 | -0.38 | -3.09% | 11.75 | 11.75 | 11.70 | 41,773 |
| Jun 17 2024 | 12.125 | -0.13 | -1.02% | 12.25 | 12.25 | 12.125 | 179,946 |
| Jun 14 2024 | 12.25 | -0.38 | -2.97% | 12.625 | 12.625 | 12.25 | 422,207 |
| Jun 13 2024 | 12.625 | 0.38 | 3.06% | 12.25 | 12.625 | 12.25 | 595,222 |
| Jun 12 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 225,197 |
| Jun 11 2024 | 12.25 | -0.50 | -3.92% | 12.75 | 12.75 | 12.25 | 802,662 |
| Jun 10 2024 | 12.75 | 0.63 | 5.15% | 12.125 | 12.75 | 12.125 | 565,555 |
| Jun 07 2024 | 12.125 | -1.13 | -8.49% | 13.25 | 13.25 | 12.125 | 1,438,130 |
| Jun 06 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 189,424 |
| Jun 05 2024 | 13.25 | -0.45 | -3.28% | 14.75 | 15.125 | 13.25 | 1,657,241 |
| Jun 04 2024 | 13.70 | -1.05 | -7.12% | 14.75 | 14.75 | 13.70 | 735,317 |
| Jun 03 2024 | 14.75 | -0.50 | -3.28% | 15.00 | 15.00 | 14.75 | 273,938 |
| May 31 2024 | 15.25 | 0.75 | 5.17% | 14.625 | 15.50 | 14.25 | 1,178,495 |
| May 30 2024 | 14.50 | -0.63 | -4.13% | 15.125 | 15.125 | 14.50 | 572,090 |
| May 29 2024 | 15.125 | -0.38 | -2.42% | 15.625 | 15.625 | 15.125 | 1,257,949 |
| May 28 2024 | 15.50 | 2.50 | 19.23% | 15.25 | 16.25 | 14.75 | 3,992,498 |
| May 24 2024 | 13.00 | 0.00 | 0.00% | 12.625 | 13.00 | 12.625 | 1,421,376 |
| May 23 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.50 | 792,786 |
| May 22 2024 | 13.25 | 0.38 | 2.91% | 12.875 | 13.625 | 12.875 | 1,516,285 |
| May 21 2024 | 12.875 | -1.43 | -9.97% | 14.375 | 14.375 | 12.60 | 1,234,300 |
| May 20 2024 | 14.30 | -0.08 | -0.52% | 14.375 | 14.375 | 14.30 | 189,032 |
