Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,645 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.92% | 5.475 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.475 | 5.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,645 | - | 4.50 - 11.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:11:22 | O | 6,626 | 5.019p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Quiz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.73M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quiz News
Loading Messages....
Historical QUIZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.425 | 5.05 | 5.33 | 62,371 | 0.425 | 8.42% |
| 1 Month | 5.50 | 5.50 | 4.98 | 5.13 | 93,490 | -0.025 | -0.45% |
| 3 Months | 6.15 | 6.20 | 4.50 | 5.42 | 149,171 | -0.675 | -10.98% |
| 6 Months | 5.65 | 6.45 | 4.50 | 5.60 | 121,241 | -0.175 | -3.10% |
| 1 Year | 11.05 | 11.55 | 4.50 | 7.42 | 242,902 | -5.58 | -50.45% |
| 3 Years | 10.60 | 27.00 | 4.50 | 12.49 | 263,300 | -5.13 | -48.35% |
| 5 Years | 28.00 | 28.00 | 4.50 | 11.96 | 256,861 | -22.53 | -80.45% |
