Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:36:49 | 1130.573 | 25 | O | 1122.22 | 1122.77 | Buy | 9,794 | 309 | LSE | |
12:40:49 | 1126.721 | 45 | O | 1122.22 | 1122.77 | Buy | 9,769 | 308 | LSE | |
11:42:27 | 1121.31 | 15 | O | 1122.22 | 1122.77 | Sell | 9,724 | 307 | LSE | |
11:42:27 | 1121.31 | 15 | O | 1122.22 | 1122.77 | Sell | 9,709 | 306 | LSE | |
11:35:03 | 1121.31 | 1797 | UT | 1122.22 | 1122.77 | Sell | 9,694 | 305 | LSE | |
11:29:38 | 1123.0 | 1 | AT | 1122.39 | 1123.0 | Buy | 7,897 | 304 | LSE | |
11:27:15 | 1123.3 | 5 | O | 1123.31 | 1123.97 | Sell | 7,896 | 303 | LSE | |
11:24:05 | 1122.66 | 6 | O | 1122.67 | 1123.3 | Sell | 7,891 | 302 | LSE | |
11:24:04 | 1123.19 | 2 | AT | 1123.19 | 1123.53 | Sell | 7,885 | 301 | LSE | |
11:24:04 | 1123.19 | 1 | AT | 1123.19 | 1123.53 | Sell | 7,883 | 300 | LSE | |
11:24:02 | 1123.19 | 7 | AT | 1123.19 | 1123.82 | Sell | 7,882 | 299 | LSE | |
11:24:02 | 1123.19 | 8 | AT | 1123.19 | 1123.82 | Sell | 7,875 | 298 | LSE | |
11:22:55 | 1125.89 | 9 | AT | 1125.18 | 1125.89 | Buy | 7,867 | 297 | LSE | |
11:21:45 | 1125.01 | 2 | AT | 1125.01 | 1125.56 | Sell | 7,858 | 296 | LSE | |
11:18:30 | 1125.44 | 50 | AT | 1125.29 | 1125.44 | Buy | 7,856 | 295 | LSE | |
11:17:07 | 1125.29 | 1 | AT | 1124.23 | 1125.29 | Buy | 7,806 | 294 | LSE | |
11:16:38 | 1125.0 | 2 | AT | 1125.0 | 1125.58 | Sell | 7,805 | 293 | LSE | |
11:09:27 | 1128.0 | 10 | AT | 1128.0 | 1128.36 | Sell | 7,803 | 292 | LSE | |
11:03:44 | 1129.8 | 9 | AT | 1129.8 | 1130.1 | Sell | 7,793 | 291 | LSE | |
11:02:47 | 1129.47 | 1 | AT | 1128.7 | 1129.47 | Buy | 7,784 | 290 | LSE | |
10:56:26 | 1130.2 | 3 | AT | 1129.48 | 1130.2 | Buy | 7,783 | 289 | LSE | |
10:56:03 | 1130.66 | 41 | AT | 1129.4 | 1130.66 | Buy | 7,780 | 288 | LSE | |
10:47:01 | 1131.79 | 1 | AT | 1131.43 | 1131.79 | Buy | 7,739 | 287 | LSE | |
10:44:08 | 1132.18 | 293 | AT | 1132.18 | 1132.35 | Sell | 7,738 | 286 | LSE | |
10:38:12 | 1129.38 | 100 | AT | 1129.38 | 1129.67 | Sell | 7,445 | 285 | LSE | |
10:38:12 | 1129.39 | 172 | AT | 1129.39 | 1129.67 | Sell | 7,345 | 284 | LSE | |
10:38:01 | 1129.74 | 100 | AT | 1129.74 | 1130.18 | Sell | 7,173 | 283 | LSE | |
10:38:01 | 1129.75 | 176 | AT | 1129.75 | 1130.18 | Sell | 7,073 | 282 | LSE | |
10:37:47 | 1129.21 | 84 | AT | 1129.21 | 1129.56 | Sell | 6,897 | 281 | LSE | |
10:37:47 | 1129.35 | 197 | AT | 1129.35 | 1129.56 | Sell | 6,813 | 280 | LSE | |
10:37:36 | 1129.18 | 100 | AT | 1129.18 | 1129.76 | Sell | 6,616 | 279 | LSE | |
10:37:36 | 1129.18 | 193 | AT | 1129.18 | 1129.76 | Sell | 6,516 | 278 | LSE | |
10:37:31 | 1129.23 | 50 | O | 1129.23 | 1129.59 | Sell | 6,323 | 277 | LSE | |
10:36:46 | 1129.48 | 4 | AT | 1129.03 | 1129.48 | Buy | 6,273 | 276 | LSE | |
10:32:42 | 1128.79 | 50 | AT | 1128.44 | 1128.79 | Buy | 6,269 | 275 | LSE | |
10:32:28 | 1128.92 | 50 | AT | 1128.56 | 1128.92 | Buy | 6,219 | 274 | LSE | |
10:31:24 | 1128.18 | 35 | AT | 1128.18 | 1128.48 | Sell | 6,169 | 273 | LSE | |
10:31:19 | 87441.0 | 2 | O | 1128.48 | 1128.71 | Buy | 6,134 | 272 | LSE | |
10:30:56 | 1128.49 | 1 | AT | 1127.99 | 1128.49 | Buy | 6,132 | 271 | LSE | |
10:29:49 | 1129.33 | 2 | AT | 1128.99 | 1129.33 | Buy | 6,131 | 270 | LSE | |
10:27:15 | 1127.34 | 9 | AT | 1127.34 | 1127.63 | Sell | 6,129 | 269 | LSE | |
10:27:05 | 1127.79 | 1 | AT | 1127.5 | 1127.79 | Buy | 6,120 | 268 | LSE | |
10:18:33 | 1126.97 | 18 | AT | 1126.58 | 1126.97 | Buy | 6,119 | 267 | LSE | |
10:18:02 | 1128.04 | 28 | AT | 1127.47 | 1128.04 | Buy | 6,101 | 266 | LSE | |
10:17:32 | 1127.83 | 28 | AT | 1127.83 | 1127.86 | Sell | 6,073 | 265 | LSE | |
10:17:32 | 1127.83 | 2 | AT | 1127.83 | 1127.86 | Sell | 6,045 | 264 | LSE | |
10:17:16 | 1129.24 | 31 | AT | 1128.49 | 1129.24 | Buy | 6,043 | 263 | LSE | |
10:16:59 | 1129.55 | 11 | AT | 1129.24 | 1129.55 | Buy | 6,012 | 262 | LSE | |
10:16:23 | 1129.67 | 1 | AT | 1129.27 | 1129.67 | Buy | 6,001 | 261 | LSE | |
10:15:43 | 1129.58 | 8 | AT | 1129.19 | 1129.58 | Buy | 6,000 | 260 | LSE | |
10:10:54 | 1126.99 | 1 | AT | 1126.24 | 1126.99 | Buy | 5,992 | 259 | LSE | |
10:09:20 | 1126.54 | 1 | O | 1126.24 | 1126.52 | Buy | 5,991 | 258 | LSE | |
10:09:16 | 1126.56 | 1 | O | 1126.27 | 1126.61 | Buy | 5,990 | 257 | LSE | |
10:07:59 | 1126.54 | 1 | AT | 1126.54 | 1126.91 | Sell | 5,989 | 256 | LSE | |
10:07:53 | 1126.57 | 10 | AT | 1126.57 | 1126.87 | Sell | 5,988 | 255 | LSE | |
10:05:36 | 1127.92 | 15 | O | 1127.92 | 1128.27 | Sell | 5,978 | 254 | LSE | |
10:04:34 | 1128.55 | 1 | AT | 1128.18 | 1128.55 | Buy | 5,963 | 253 | LSE | |
10:04:03 | 1128.235 | 160 | O | 1127.95 | 1128.53 | Sell | 5,962 | 252 | LSE | |
10:02:50 | 1128.34 | 1 | AT | 1127.82 | 1128.34 | Buy | 5,802 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.