ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,507.62
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:21 1122.344 135 O 1122.17 1122.38 Buy
      		2,696 101 LSE
      05:06:43 1122.19 1 AT 1121.91 1122.19 Buy
      		2,561 100 LSE
      05:04:45 1121.7 4 AT 1121.7 1121.93 Sell
      		2,560 99 LSE
      05:04:45 1121.74 50 AT 1121.7 1121.74 Buy
      		2,556 98 LSE
      05:04:02 1121.906 58 O 1121.82 1122.12 Sell
      		2,506 97 LSE
      05:02:55 1122.1 3 AT 1121.87 1122.1 Buy
      		2,448 96 LSE
      05:02:20 1121.98 2 AT 1121.77 1121.98 Buy
      		2,445 95 LSE
      05:00:45 1121.11 2 AT 1120.89 1121.11 Buy
      		2,443 94 LSE
      04:59:17 1121.41 1 AT 1121.21 1121.41 Buy
      		2,441 93 LSE
      04:55:01 1121.77 48 AT 1121.59 1121.77 Buy
      		2,440 92 LSE
      04:55:01 1121.77 49 AT 1121.59 1121.77 Buy
      		2,392 91 LSE
      04:53:34 1121.96 1 AT 1121.79 1121.96 Buy
      		2,343 90 LSE
      04:51:03 1121.89 2 O 1121.65 1121.89 Buy
      		2,342 89 LSE
      04:50:22 86834.0 6 O 1122.1 1122.32 Buy
      		2,340 88 LSE
      04:43:46 1122.41 1 AT 1122.13 1122.41 Buy
      		2,334 87 LSE
      04:43:31 1122.46 1 O 1122.19 1122.46 Buy
      		2,333 86 LSE
      04:41:16 1122.76 1 O 1122.51 1122.76 Buy
      		2,332 85 LSE
      04:40:34 1122.26 53 AT 1122.18 1122.26 Buy
      		2,331 84 LSE
      04:40:28 1122.25 30 AT 1122.09 1122.25 Buy
      		2,278 83 LSE
      04:37:55 1122.15 1 AT 1121.93 1122.15 Buy
      		2,248 82 LSE
      04:32:24 1121.86 2 AT 1121.66 1121.86 Buy
      		2,247 81 LSE
      04:32:00 1121.607 35 O 1121.64 1121.85 Sell
      		2,245 80 LSE
      04:31:24 1121.83 1 O 1121.61 1121.83 Buy
      		2,210 79 LSE
      04:31:00 1122.0 2 AT 1121.77 1122.0 Buy
      		2,209 78 LSE
      04:28:27 1121.45 51 AT 1121.38 1121.45 Buy
      		2,207 77 LSE
      04:27:05 1121.14 1 AT 1120.94 1121.14 Buy
      		2,156 76 LSE
      04:26:27 1121.4 2 AT 1121.14 1121.4 Buy
      		2,155 75 LSE
      04:22:24 1121.6 18 AT 1121.47 1121.6 Buy
      		2,153 74 LSE
      04:20:56 1121.31 45 AT 1121.11 1121.31 Buy
      		2,135 73 LSE
      04:19:17 1120.78 65 AT 1120.78 1121.02 Sell
      		2,090 72 LSE
      04:18:38 1121.15 1 AT 1120.92 1121.15 Buy
      		2,025 71 LSE
      04:15:11 1122.04 1 AT 1121.81 1122.04 Buy
      		2,024 70 LSE
      04:12:45 1121.93 73 AT 1121.69 1121.93 Buy
      		2,023 69 LSE
      04:10:40 1121.58 48 AT 1121.35 1121.58 Buy
      		1,950 68 LSE
      04:10:40 1121.58 54 AT 1121.35 1121.58 Buy
      		1,902 67 LSE
      04:10:40 1121.57 100 AT 1121.35 1121.57 Buy
      		1,848 66 LSE
      04:09:51 1121.35 1 AT 1121.11 1121.35 Buy
      		1,748 65 LSE
      04:05:36 1121.07 1 O 1120.84 1121.07 Buy
      		1,747 64 LSE
      04:05:16 1120.91 13 AT 1120.91 1121.13 Sell
      		1,746 63 LSE
      03:52:05 1122.33 1 AT 1121.94 1122.33 Buy
      		1,733 62 LSE
      03:49:37 1121.92 1 AT 1121.92 1122.17 Sell
      		1,732 61 LSE
      03:48:40 1122.23 10 O 1121.99 1122.23 Buy
      		1,731 60 LSE
      03:45:28 1122.5 1 AT 1122.28 1122.5 Buy
      		1,721 59 LSE
      03:43:36 1122.34 35 O 1122.15 1122.34 Buy
      		1,720 58 LSE
      03:43:04 1122.2 1 AT 1121.96 1122.2 Buy
      		1,685 57 LSE
      03:39:59 1121.42 1 AT 1121.17 1121.42 Buy
      		1,684 56 LSE
      03:39:56 1121.36 2 AT 1121.13 1121.36 Buy
      		1,683 55 LSE
      03:36:53 1120.61 2 AT 1120.34 1120.61 Buy
      		1,681 54 LSE
      03:36:52 1120.61 1 AT 1120.34 1120.61 Buy
      		1,679 53 LSE
      03:33:22 1120.22 22 AT 1119.98 1120.22 Buy
      		1,678 52 LSE
      03:32:10 1119.74 3 AT 1119.46 1119.74 Buy
      		1,656 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock