ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,538.85
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:25 1125.45 5 AT 1125.17 1125.45 Buy
      		3,432 151 LSE
      07:03:22 1125.11 3 AT 1125.11 1125.38 Sell
      		3,427 150 LSE
      07:03:22 1125.38 14 AT 1125.11 1125.38 Buy
      		3,424 149 LSE
      07:03:21 1125.11 5 AT 1125.11 1125.4 Sell
      		3,410 148 LSE
      07:03:21 1125.4 13 AT 1125.11 1125.4 Buy
      		3,405 147 LSE
      07:03:19 1125.11 5 AT 1125.11 1125.35 Sell
      		3,392 146 LSE
      07:03:19 1125.35 15 AT 1125.11 1125.35 Buy
      		3,387 145 LSE
      07:03:18 1125.1 6 AT 1125.1 1125.35 Sell
      		3,372 144 LSE
      07:03:18 1125.35 22 AT 1125.1 1125.35 Buy
      		3,366 143 LSE
      07:00:13 1125.26 1 AT 1125.26 1125.43 Sell
      		3,344 142 LSE
      06:53:14 1124.74 1 AT 1124.74 1124.95 Sell
      		3,343 141 LSE
      06:47:43 1124.86 3 AT 1124.86 1125.15 Sell
      		3,342 140 LSE
      06:47:43 1125.15 1 AT 1124.86 1125.15 Buy
      		3,339 139 LSE
      06:46:11 1124.98 100 AT 1124.98 1125.24 Sell
      		3,338 138 LSE
      06:41:15 1124.65 2 O 1124.65 1124.91 Sell
      		3,238 137 LSE
      06:38:56 1124.85 3 AT 1124.85 1125.09 Sell
      		3,236 136 LSE
      06:38:56 1125.09 1 AT 1124.85 1125.09 Buy
      		3,233 135 LSE
      06:34:15 1123.62 9 AT 1123.62 1123.87 Sell
      		3,232 134 LSE
      06:34:15 1123.62 50 AT 1123.62 1123.87 Sell
      		3,223 133 LSE
      06:29:07 1124.55 1 AT 1124.34 1124.55 Buy
      		3,173 132 LSE
      06:28:40 1124.35 1 AT 1124.35 1124.64 Sell
      		3,172 131 LSE
      06:28:27 1124.38 1 AT 1124.38 1124.64 Sell
      		3,171 130 LSE
      06:28:27 1124.38 1 AT 1124.38 1124.64 Sell
      		3,170 129 LSE
      06:26:00 1124.21 1 AT 1123.99 1124.21 Buy
      		3,169 128 LSE
      06:20:06 1123.79 1 AT 1123.5 1123.79 Buy
      		3,168 127 LSE
      06:20:06 1123.84 1 AT 1123.5 1123.84 Buy
      		3,167 126 LSE
      06:18:02 1123.76 30 O 1123.6 1123.83 Buy
      		3,166 125 LSE
      06:17:45 1123.42 3 O 1123.42 1123.64 Sell
      		3,136 124 LSE
      06:17:45 1123.42 1 AT 1123.42 1123.64 Sell
      		3,133 123 LSE
      06:17:45 1123.42 3 AT 1123.42 1123.64 Sell
      		3,132 122 LSE
      06:14:54 1122.89 13 O 1122.67 1122.89 Buy
      		3,129 121 LSE
      06:14:23 1122.99 3 AT 1122.73 1122.99 Buy
      		3,116 120 LSE
      06:14:23 1122.99 1 AT 1122.73 1122.99 Buy
      		3,113 119 LSE
      06:11:03 1123.12 1 AT 1123.12 1123.31 Sell
      		3,112 118 LSE
      06:10:41 1123.58 189 AT 1123.13 1123.58 Buy
      		3,111 117 LSE
      06:09:43 1123.52 11 O 1123.2 1123.53 Buy
      		2,922 116 LSE
      06:04:39 1123.39 1 AT 1123.21 1123.39 Buy
      		2,911 115 LSE
      06:03:54 1123.239 36 O 1123.24 1123.43 Sell
      		2,910 114 LSE
      06:00:54 1123.15 20 AT 1123.15 1123.34 Sell
      		2,874 113 LSE
      05:51:44 1122.76 12 O 1122.56 1122.76 Buy
      		2,854 112 LSE
      05:50:42 1122.88 12 AT 1122.59 1122.88 Buy
      		2,842 111 LSE
      05:44:57 1122.4 1 AT 1122.19 1122.4 Buy
      		2,830 110 LSE
      05:42:04 1122.39 3 AT 1122.39 1122.6 Sell
      		2,829 109 LSE
      05:42:04 1122.39 57 AT 1122.39 1122.6 Sell
      		2,826 108 LSE
      05:36:35 1122.54 1 AT 1122.38 1122.54 Buy
      		2,769 107 LSE
      05:35:15 1122.58 2 AT 1122.37 1122.58 Buy
      		2,768 106 LSE
      05:33:30 1122.5 1 AT 1122.28 1122.5 Buy
      		2,766 105 LSE
      05:26:02 1122.0 13 AT 1122.0 1122.2 Sell
      		2,765 104 LSE
      05:26:01 1122.15 53 AT 1122.01 1122.15 Buy
      		2,752 103 LSE
      05:18:57 1121.75 3 AT 1121.51 1121.75 Buy
      		2,699 102 LSE
      05:09:21 1122.344 135 O 1122.17 1122.38 Buy
      		2,696 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock