ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,477.46
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:47 1127.27 1 AT 1127.08 1127.27 Buy
      		4,772 201 LSE
      08:35:59 1127.54 1 AT 1127.34 1127.54 Buy
      		4,771 200 LSE
      08:29:17 1127.23 1 AT 1127.23 1127.39 Sell
      		4,770 199 LSE
      08:28:46 1127.05 5 AT 1127.05 1127.24 Sell
      		4,769 198 LSE
      08:26:32 1127.0 1 O 1127.0 1127.13 Sell
      		4,764 197 LSE
      08:26:05 1126.78 88 AT 1126.78 1126.93 Sell
      		4,763 196 LSE
      08:20:34 1126.21 51 AT 1126.21 1126.42 Sell
      		4,675 195 LSE
      08:20:34 1126.21 100 AT 1126.21 1126.42 Sell
      		4,624 194 LSE
      08:20:30 1126.22 8 AT 1126.21 1126.22 Buy
      		4,524 193 LSE
      08:20:06 1125.97 5 AT 1125.97 1126.22 Sell
      		4,516 192 LSE
      08:20:06 1126.22 15 AT 1126.006 1126.22 Buy
      		4,511 191 LSE
      08:20:05 1125.97 6 AT 1125.97 1126.22 Sell
      		4,496 190 LSE
      08:20:05 1126.22 16 AT 1126.006 1126.22 Buy
      		4,490 189 LSE
      08:19:58 1125.97 5 AT 1125.97 1126.18 Sell
      		4,474 188 LSE
      08:19:58 1126.18 14 AT 1125.996 1126.18 Buy
      		4,469 187 LSE
      08:19:37 1125.88 1 AT 1125.88 1126.07 Sell
      		4,455 186 LSE
      08:19:06 1126.12 1 AT 1125.98 1126.12 Buy
      		4,454 185 LSE
      08:16:51 1126.26 1 AT 1126.06 1126.26 Buy
      		4,453 184 LSE
      08:06:01 1126.34 2 AT 1126.34 1126.5 Sell
      		4,452 183 LSE
      08:04:31 1126.36 3 AT 1126.35 1126.36 Buy
      		4,450 182 LSE
      08:03:25 1126.4 1 AT 1126.15 1126.4 Buy
      		4,447 181 LSE
      08:02:19 1126.54 1 AT 1126.31 1126.54 Buy
      		4,446 180 LSE
      07:57:15 1125.59 2 AT 1125.4 1125.59 Buy
      		4,445 179 LSE
      07:56:44 1125.58 1 AT 1125.35 1125.58 Buy
      		4,443 178 LSE
      07:56:19 1125.54 1 AT 1125.33 1125.54 Buy
      		4,442 177 LSE
      07:52:05 1125.47 4 AT 1125.47 1125.66 Sell
      		4,441 176 LSE
      07:52:05 1125.47 13 AT 1125.47 1125.66 Sell
      		4,437 175 LSE
      07:52:05 1125.64 50 AT 1125.47 1125.64 Buy
      		4,424 174 LSE
      07:50:43 1125.41 4 AT 1125.4 1125.41 Buy
      		4,374 173 LSE
      07:48:26 1125.72 5 AT 1125.72 1125.9 Sell
      		4,370 172 LSE
      07:48:26 1125.72 19 AT 1125.72 1125.91 Sell
      		4,365 171 LSE
      07:48:26 1125.71 29 AT 1125.71 1125.9 Sell
      		4,346 170 LSE
      07:48:26 1125.71 35 AT 1125.71 1125.9 Sell
      		4,317 169 LSE
      07:48:26 1125.71 100 AT 1125.71 1125.9 Sell
      		4,282 168 LSE
      07:42:57 1125.33 6 AT 1125.33 1125.51 Sell
      		4,182 167 LSE
      07:31:36 1124.85 1 AT 1124.59 1124.85 Buy
      		4,176 166 LSE
      07:31:17 1124.66 6 AT 1124.66 1124.86 Sell
      		4,175 165 LSE
      07:25:42 1124.37 3 AT 1124.37 1124.64 Sell
      		4,169 164 LSE
      07:25:42 1124.37 14 AT 1124.37 1124.64 Sell
      		4,166 163 LSE
      07:25:42 1124.44 60 AT 1124.37 1124.44 Buy
      		4,152 162 LSE
      07:24:58 1124.4 1 AT 1124.4 1124.44 Sell
      		4,092 161 LSE
      07:18:42 1124.77 2 AT 1124.59 1124.77 Buy
      		4,091 160 LSE
      07:18:42 1124.77 1 AT 1124.59 1124.77 Buy
      		4,089 159 LSE
      07:15:27 1124.61 1 AT 1124.41 1124.61 Buy
      		4,088 158 LSE
      07:10:03 1124.89 300 O 1124.43 1124.73 Buy
      		4,087 157 LSE
      07:09:54 1124.76 1 O 1124.53 1124.74 Buy
      		3,787 156 LSE
      07:09:04 1125.05 300 O 1124.52 1124.78 Buy
      		3,786 155 LSE
      07:04:12 1124.78 3 AT 1124.78 1125.17 Sell
      		3,486 154 LSE
      07:04:12 1125.0 1 AT 1125.0 1125.17 Sell
      		3,483 153 LSE
      07:03:50 1125.159 50 O 1125.09 1125.37 Sell
      		3,482 152 LSE
      07:03:25 1125.45 5 AT 1125.17 1125.45 Buy
      		3,432 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      DFCGBP
      BIT
      UC7Z0G
      Unicredit Bank
      Delayed Upgrade Clock