ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,607.60
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,592.36
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:55 1126.54 1 AT 1126.54 1126.81 Sell
      		1,147 51 LSE
      04:07:16 1125.6 2 O 1125.36 1125.6 Buy
      		1,146 50 LSE
      04:00:36 1125.91 1 AT 1125.66 1125.91 Buy
      		1,144 49 LSE
      03:59:17 1125.83 6 O 1125.6 1125.88 Buy
      		1,143 48 LSE
      03:57:34 1125.76 24 AT 1125.53 1125.76 Buy
      		1,137 47 LSE
      03:53:13 1126.14 1 AT 1125.87 1126.14 Buy
      		1,113 46 LSE
      03:53:13 1126.14 3 AT 1125.87 1126.14 Buy
      		1,112 45 LSE
      03:50:26 1125.96 1 AT 1125.7 1125.96 Buy
      		1,109 44 LSE
      03:49:35 1126.94 1 AT 1126.67 1126.94 Buy
      		1,108 43 LSE
      03:49:35 1126.94 3 AT 1126.69 1126.94 Buy
      		1,107 42 LSE
      03:49:24 1126.96 97 AT 1126.7 1126.96 Buy
      		1,104 41 LSE
      03:47:21 1126.8 18 AT 1126.8 1127.08 Sell
      		1,007 40 LSE
      03:47:05 1126.952 284 O 1126.97 1127.18 Sell
      		989 39 LSE
      03:45:29 1126.83 30 AT 1126.55 1126.83 Buy
      		705 38 LSE
      03:41:18 1125.84 25 O 1125.57 1125.84 Buy
      		675 37 LSE
      03:37:19 1126.06 5 AT 1125.81 1126.06 Buy
      		650 36 LSE
      03:33:11 1125.486 241 O 1125.38 1125.65 Sell
      		645 35 LSE
      03:31:27 1125.22 3 AT 1124.89 1125.22 Buy
      		404 34 LSE
      03:31:22 1125.08 1 AT 1124.78 1125.08 Buy
      		401 33 LSE
      03:26:19 1125.0 4 AT 1125.0 1125.13 Sell
      		400 32 LSE
      03:22:46 1126.24 1 AT 1126.0 1126.24 Buy
      		396 31 LSE
      03:15:56 1127.0 1 AT 1127.0 1127.06 Sell
      		395 30 LSE
      03:12:59 1127.62 20 AT 1127.6 1127.62 Buy
      		394 29 LSE
      03:09:40 1127.65 1 AT 1127.35 1127.65 Buy
      		374 28 LSE
      03:02:41 1128.53 36 O 1127.96 1128.53 Buy
      		373 27 LSE
      03:01:14 1128.36 1 AT 1127.82 1128.36 Buy
      		337 26 LSE
      03:01:13 1127.89 1 AT 1127.89 1128.38 Sell
      		336 25 LSE
      03:01:11 1128.38 1 AT 1127.89 1128.38 Buy
      		335 24 LSE
      03:01:10 1128.4 1 AT 1127.9 1128.4 Buy
      		334 23 LSE
      03:01:10 1128.42 1 AT 1127.9 1128.42 Buy
      		333 22 LSE
      03:01:09 1128.44 1 AT 1127.92 1128.44 Buy
      		332 21 LSE
      03:01:08 1128.44 1 AT 1127.92 1128.44 Buy
      		331 20 LSE
      03:01:07 1128.44 1 AT 1127.92 1128.44 Buy
      		330 19 LSE
      03:01:07 1128.44 1 AT 1127.92 1128.44 Buy
      		329 18 LSE
      03:01:06 1128.44 1 AT 1127.92 1128.44 Buy
      		328 17 LSE
      03:01:05 1128.44 1 AT 1127.92 1128.44 Buy
      		327 16 LSE
      03:01:05 1128.44 1 AT 1127.92 1128.44 Buy
      		326 15 LSE
      03:01:05 1128.44 1 AT 1127.92 1128.44 Buy
      		325 14 LSE
      03:01:03 1128.44 1 AT 1127.9 1128.44 Buy
      		324 13 LSE
      03:01:03 1127.91 1 AT 1127.91 1128.44 Sell
      		323 12 LSE
      03:00:57 1128.4 1 AT 1127.93 1128.4 Buy
      		322 11 LSE
      03:00:56 1128.38 1 AT 1127.89 1128.38 Buy
      		321 10 LSE
      03:00:55 1128.37 1 AT 1127.89 1128.37 Buy
      		320 9 LSE
      03:00:54 1128.43 2 AT 1127.91 1128.43 Buy
      		319 8 LSE
      03:00:52 1128.43 4 AT 1127.91 1128.43 Buy
      		317 7 LSE
      03:00:52 1128.43 1 AT 1127.91 1128.43 Buy
      		313 6 LSE
      03:00:51 1128.43 1 AT 1127.91 1128.43 Buy
      		312 5 LSE
      03:00:38 87347.0 26 O 1127.92 1128.45 Buy
      		311 4 LSE
      03:00:38 87347.0 5 O 1127.92 1128.45 Buy
      		285 3 LSE
      03:00:15 1128.33 1 O 1127.84 1128.33 Buy
      		280 2 LSE
      03:00:15 1127.96 279 UT 1100.0 1170.0
      		279 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock