ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,538.85
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:50 1128.34 1 AT 1127.82 1128.34 Buy
      		5,802 251 LSE
      10:02:14 1128.91 1 AT 1128.22 1128.91 Buy
      		5,801 250 LSE
      10:01:49 1128.56 3 AT 1128.22 1128.56 Buy
      		5,800 249 LSE
      10:00:49 1129.64 1 AT 1129.64 1129.88 Sell
      		5,797 248 LSE
      10:00:23 1129.64 1 AT 1129.64 1130.16 Sell
      		5,796 247 LSE
      09:59:27 1130.2 1 AT 1130.2 1130.32 Sell
      		5,795 246 LSE
      09:54:58 1132.13 2 O 1132.13 1132.39 Sell
      		5,794 245 LSE
      09:54:54 1132.24 1 AT 1131.9 1132.24 Buy
      		5,792 244 LSE
      09:54:26 1131.76 2 O 1131.78 1132.18 Sell
      		5,791 243 LSE
      09:54:00 1131.92 1 AT 1131.2 1131.92 Buy
      		5,789 242 LSE
      09:52:56 1131.2 1 AT 1131.2 1131.55 Sell
      		5,788 241 LSE
      09:52:24 1131.09 6 AT 1130.63 1131.09 Buy
      		5,787 240 LSE
      09:52:05 87646.0 4 O 1131.38 1131.78 Buy
      		5,781 239 LSE
      09:50:55 1132.39 1 AT 1132.14 1132.39 Buy
      		5,777 238 LSE
      09:50:16 1132.82 5 O 1132.39 1132.82 Buy
      		5,776 237 LSE
      09:48:25 1132.72 1 AT 1132.18 1132.72 Buy
      		5,771 236 LSE
      09:45:23 1129.915 20 O 1129.67 1130.01 Buy
      		5,770 235 LSE
      09:43:35 1128.51 23 AT 1127.83 1128.51 Buy
      		5,750 234 LSE
      09:37:04 1127.92 65 AT 1127.35 1127.92 Buy
      		5,727 233 LSE
      09:36:47 1127.8 83 AT 1127.37 1127.8 Buy
      		5,662 232 LSE
      09:36:47 1127.8 87 AT 1127.37 1127.8 Buy
      		5,579 231 LSE
      09:36:47 1127.65 65 AT 1127.21 1127.65 Buy
      		5,492 230 LSE
      09:36:40 1127.69 1 AT 1127.69 1127.88 Sell
      		5,427 229 LSE
      09:36:39 1127.68 65 AT 1127.49 1127.68 Buy
      		5,426 228 LSE
      09:36:35 1127.46 65 AT 1126.82 1127.46 Buy
      		5,361 227 LSE
      09:36:32 1127.37 65 AT 1126.89 1127.37 Buy
      		5,296 226 LSE
      09:36:23 1127.31 65 AT 1126.76 1127.31 Buy
      		5,231 225 LSE
      09:36:16 1127.08 65 AT 1126.34 1127.08 Buy
      		5,166 224 LSE
      09:35:07 1126.5 15 AT 1126.45 1126.5 Buy
      		5,101 223 LSE
      09:34:47 1126.63 1 AT 1125.98 1126.63 Buy
      		5,086 222 LSE
      09:33:08 1125.86 2 AT 1125.5 1125.86 Buy
      		5,085 221 LSE
      09:29:13 1128.84 6 AT 1128.84 1129.07 Sell
      		5,083 220 LSE
      09:21:01 1128.28 2 AT 1128.28 1128.44 Sell
      		5,077 219 LSE
      09:20:28 1128.29 1 O 1128.09 1128.29 Buy
      		5,075 218 LSE
      09:18:26 1128.42 1 AT 1128.22 1128.42 Buy
      		5,074 217 LSE
      09:18:26 1128.42 3 AT 1128.22 1128.42 Buy
      		5,073 216 LSE
      09:16:31 1128.1 70 AT 1128.1 1128.32 Sell
      		5,070 215 LSE
      09:13:30 1128.01 100 AT 1128.01 1128.22 Sell
      		5,000 214 LSE
      09:12:57 1128.04 9 AT 1127.86 1128.04 Buy
      		4,900 213 LSE
      09:12:34 1127.78 1 O 1127.78 1127.96 Sell
      		4,891 212 LSE
      09:11:59 1127.87 2 O 1127.87 1128.05 Sell
      		4,890 211 LSE
      09:11:58 1127.87 2 O 1127.87 1128.05 Sell
      		4,888 210 LSE
      08:52:24 1126.88 53 AT 1126.71 1126.88 Buy
      		4,886 209 LSE
      08:52:13 1126.87 16 AT 1126.7 1126.87 Buy
      		4,833 208 LSE
      08:50:54 1127.06 30 AT 1126.934 1127.06 Buy
      		4,817 207 LSE
      08:49:58 1126.97 11 O 1126.96 1127.14 Sell
      		4,787 206 LSE
      08:49:17 1126.96 1 AT 1126.78 1126.96 Buy
      		4,776 205 LSE
      08:48:17 1126.9 1 AT 1126.9 1126.91 Sell
      		4,775 204 LSE
      08:46:04 1127.23 1 AT 1127.23 1127.3 Sell
      		4,774 203 LSE
      08:45:38 1127.1 1 AT 1127.1 1127.34 Sell
      		4,773 202 LSE
      08:44:47 1127.27 1 AT 1127.08 1127.27 Buy
      		4,772 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock