ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.40
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,469.02
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,098.11
      -37.83
      (-3.33%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:49 1130.573 25 O 1122.22 1122.77 Buy
      		9,794 309 LSE
      12:40:49 1126.721 45 O 1122.22 1122.77 Buy
      		9,769 308 LSE
      11:42:27 1121.31 15 O 1122.22 1122.77 Sell
      		9,724 307 LSE
      11:42:27 1121.31 15 O 1122.22 1122.77 Sell
      		9,709 306 LSE
      11:35:03 1121.31 1797 UT 1122.22 1122.77 Sell
      		9,694 305 LSE
      11:29:38 1123.0 1 AT 1122.39 1123.0 Buy
      		7,897 304 LSE
      11:27:15 1123.3 5 O 1123.31 1123.97 Sell
      		7,896 303 LSE
      11:24:05 1122.66 6 O 1122.67 1123.3 Sell
      		7,891 302 LSE
      11:24:04 1123.19 2 AT 1123.19 1123.53 Sell
      		7,885 301 LSE
      11:24:04 1123.19 1 AT 1123.19 1123.53 Sell
      		7,883 300 LSE
      11:24:02 1123.19 7 AT 1123.19 1123.82 Sell
      		7,882 299 LSE
      11:24:02 1123.19 8 AT 1123.19 1123.82 Sell
      		7,875 298 LSE
      11:22:55 1125.89 9 AT 1125.18 1125.89 Buy
      		7,867 297 LSE
      11:21:45 1125.01 2 AT 1125.01 1125.56 Sell
      		7,858 296 LSE
      11:18:30 1125.44 50 AT 1125.29 1125.44 Buy
      		7,856 295 LSE
      11:17:07 1125.29 1 AT 1124.23 1125.29 Buy
      		7,806 294 LSE
      11:16:38 1125.0 2 AT 1125.0 1125.58 Sell
      		7,805 293 LSE
      11:09:27 1128.0 10 AT 1128.0 1128.36 Sell
      		7,803 292 LSE
      11:03:44 1129.8 9 AT 1129.8 1130.1 Sell
      		7,793 291 LSE
      11:02:47 1129.47 1 AT 1128.7 1129.47 Buy
      		7,784 290 LSE
      10:56:26 1130.2 3 AT 1129.48 1130.2 Buy
      		7,783 289 LSE
      10:56:03 1130.66 41 AT 1129.4 1130.66 Buy
      		7,780 288 LSE
      10:47:01 1131.79 1 AT 1131.43 1131.79 Buy
      		7,739 287 LSE
      10:44:08 1132.18 293 AT 1132.18 1132.35 Sell
      		7,738 286 LSE
      10:38:12 1129.38 100 AT 1129.38 1129.67 Sell
      		7,445 285 LSE
      10:38:12 1129.39 172 AT 1129.39 1129.67 Sell
      		7,345 284 LSE
      10:38:01 1129.74 100 AT 1129.74 1130.18 Sell
      		7,173 283 LSE
      10:38:01 1129.75 176 AT 1129.75 1130.18 Sell
      		7,073 282 LSE
      10:37:47 1129.21 84 AT 1129.21 1129.56 Sell
      		6,897 281 LSE
      10:37:47 1129.35 197 AT 1129.35 1129.56 Sell
      		6,813 280 LSE
      10:37:36 1129.18 100 AT 1129.18 1129.76 Sell
      		6,616 279 LSE
      10:37:36 1129.18 193 AT 1129.18 1129.76 Sell
      		6,516 278 LSE
      10:37:31 1129.23 50 O 1129.23 1129.59 Sell
      		6,323 277 LSE
      10:36:46 1129.48 4 AT 1129.03 1129.48 Buy
      		6,273 276 LSE
      10:32:42 1128.79 50 AT 1128.44 1128.79 Buy
      		6,269 275 LSE
      10:32:28 1128.92 50 AT 1128.56 1128.92 Buy
      		6,219 274 LSE
      10:31:24 1128.18 35 AT 1128.18 1128.48 Sell
      		6,169 273 LSE
      10:31:19 87441.0 2 O 1128.48 1128.71 Buy
      		6,134 272 LSE
      10:30:56 1128.49 1 AT 1127.99 1128.49 Buy
      		6,132 271 LSE
      10:29:49 1129.33 2 AT 1128.99 1129.33 Buy
      		6,131 270 LSE
      10:27:15 1127.34 9 AT 1127.34 1127.63 Sell
      		6,129 269 LSE
      10:27:05 1127.79 1 AT 1127.5 1127.79 Buy
      		6,120 268 LSE
      10:18:33 1126.97 18 AT 1126.58 1126.97 Buy
      		6,119 267 LSE
      10:18:02 1128.04 28 AT 1127.47 1128.04 Buy
      		6,101 266 LSE
      10:17:32 1127.83 28 AT 1127.83 1127.86 Sell
      		6,073 265 LSE
      10:17:32 1127.83 2 AT 1127.83 1127.86 Sell
      		6,045 264 LSE
      10:17:16 1129.24 31 AT 1128.49 1129.24 Buy
      		6,043 263 LSE
      10:16:59 1129.55 11 AT 1129.24 1129.55 Buy
      		6,012 262 LSE
      10:16:23 1129.67 1 AT 1129.27 1129.67 Buy
      		6,001 261 LSE
      10:15:43 1129.58 8 AT 1129.19 1129.58 Buy
      		6,000 260 LSE
      10:10:54 1126.99 1 AT 1126.24 1126.99 Buy
      		5,992 259 LSE
      10:09:20 1126.54 1 O 1126.24 1126.52 Buy
      		5,991 258 LSE
      10:09:16 1126.56 1 O 1126.27 1126.61 Buy
      		5,990 257 LSE
      10:07:59 1126.54 1 AT 1126.54 1126.91 Sell
      		5,989 256 LSE
      10:07:53 1126.57 10 AT 1126.57 1126.87 Sell
      		5,988 255 LSE
      10:05:36 1127.92 15 O 1127.92 1128.27 Sell
      		5,978 254 LSE
      10:04:34 1128.55 1 AT 1128.18 1128.55 Buy
      		5,963 253 LSE
      10:04:03 1128.235 160 O 1127.95 1128.53 Sell
      		5,962 252 LSE
      10:02:50 1128.34 1 AT 1127.82 1128.34 Buy
      		5,802 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock