The SherwinWilliams Co (S1HW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.2 | -2.96650717703 | 209 | 209.37 | 202.8 | 80 | 207.61236908 | DR |
4 | 1.26 | 0.625186067282 | 201.54 | 211.85 | 201.54 | 442 | 208.62146649 | DR |
12 | 31.8 | 18.5964912281 | 171 | 211.85 | 171 | 468 | 200.31760907 | DR |
26 | 33.02 | 19.4486983155 | 169.78 | 211.85 | 150.2 | 613 | 177.57793883 | DR |
52 | 72.8 | 56 | 130 | 211.85 | 116.5 | 1150 | 155.46687595 | DR |
156 | 46 | 29.3367346939 | 156.8 | 211.85 | 106.26 | 1312 | 140.16543847 | DR |
260 | 9.42 | 4.87123797704 | 193.38 | 405.23 | 106.26 | 1213 | 141.71112131 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.