Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 159.97 | Low High |
|||||
| Day Low | 159.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The SherwinWilliams Co | S1HW34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.44% | 159.97 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.55 | 159.50 | 159.97 | 159.97 | 160.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 7 | 159.65 | 1,118 | - | 116.19 - 175.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:01 | 1 | 159.97 | BRL |
News The SherwinWilliams
Loading Messages....
S1HW34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.50 | 164.45 | 150.20 | 159.36 | 32 | 3.47 | 2.22% |
| 1 Month | 160.30 | 164.45 | 150.20 | 158.48 | 270 | -0.33 | -0.21% |
| 3 Months | 172.29 | 175.84 | 150.20 | 166.13 | 484 | -12.32 | -7.15% |
| 6 Months | 151.36 | 175.84 | 141.45 | 166.08 | 1,042 | 8.61 | 5.69% |
| 1 Year | 116.19 | 175.84 | 116.19 | 143.06 | 1,299 | 43.78 | 37.68% |
| 3 Years | 140.84 | 198.10 | 106.26 | 136.89 | 1,362 | 19.13 | 13.58% |
| 5 Years | 193.38 | 405.23 | 106.26 | 138.55 | 1,270 | -33.41 | -17.28% |
Dividends for The SherwinWilliams - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/04/2024 | Interim | BRL | 0.262607 | 16/05/2024 | 15/05/2024 | 13/06/2024 |
| 14/02/2024 | Interim | BRL | 0.248864 | 23/02/2024 | 22/02/2024 | 14/03/2024 |
| 17/10/2023 | Final | BRL | 0.209357 | 16/11/2023 | 14/11/2023 | 14/12/2023 |
| 19/07/2023 | Interim | BRL | 0.209044 | 17/08/2023 | 16/08/2023 | 14/09/2023 |
| 19/04/2023 | Interim | BRL | 0.297848 | 18/05/2023 | 17/05/2023 | 09/06/2023 |
| 15/02/2023 | Interim | BRL | 0.316984 | 24/02/2023 | 23/02/2023 | 16/03/2023 |
| 19/10/2022 | Final | BRL | 0.314748 | 17/11/2022 | 16/11/2022 | 08/12/2022 |
| 20/07/2022 | Interim | BRL | 0.307062 | 18/08/2022 | 17/08/2022 | 15/09/2022 |
| 21/04/2022 | Interim | BRL | 0.287004 | 19/05/2022 | 18/05/2022 | 09/06/2022 |
| 16/02/2022 | Interim | BRL | 0.303846 | 24/02/2022 | 23/02/2022 | 17/03/2022 |
| 20/10/2021 | Interim | BRL | 0.312791 | 18/11/2021 | 17/11/2021 | 09/12/2021 |
| 21/07/2021 | Interim | BRL | 0.287012 | 19/08/2021 | 18/08/2021 | 16/09/2021 |
| 20/04/2021 | Interim | BRL | 0.277706 | 20/05/2021 | 19/05/2021 | 10/06/2021 |
| 17/02/2021 | Final | BRL | 0.928785 | 26/02/2021 | 25/02/2021 | 18/03/2021 |
| 21/10/2020 | Interim | BRL | 0.683561 | 12/11/2020 | 11/11/2020 | 10/12/2020 |
| 22/07/2020 | Interim | BRL | 0.684887 | 20/08/2020 | 19/08/2020 | 17/09/2020 |
| 21/04/2020 | Interim | BRL | 0.72155 | 21/05/2020 | 20/05/2020 | 12/06/2020 |
| 19/02/2020 | Final | BRL | 0.585955 | 28/02/2020 | 27/02/2020 | 19/03/2020 |
