Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:01:01 | 1162.104 | 15 | O | 1171.65 | 1172.16 | Sell | 8,800 | 260 | LSE | |
13:36:47 | 1175.28 | 2 | O | 1171.65 | 1172.16 | Buy | 8,785 | 259 | LSE | |
13:33:16 | 1173.82 | 1 | O | 1171.65 | 1172.16 | Buy | 8,783 | 258 | LSE | |
13:33:04 | 1174.27 | 1 | O | 1171.65 | 1172.16 | Buy | 8,782 | 257 | LSE | |
13:30:59 | 1175.4 | 1 | O | 1171.65 | 1172.16 | Buy | 8,781 | 256 | LSE | |
13:30:52 | 1174.09 | 9 | O | 1171.65 | 1172.16 | Buy | 8,780 | 255 | LSE | |
13:30:37 | 1174.14 | 1 | O | 1171.65 | 1172.16 | Buy | 8,771 | 254 | LSE | |
13:29:48 | 1174.31 | 3 | O | 1171.65 | 1172.16 | Buy | 8,770 | 253 | LSE | |
12:56:44 | 1170.16 | 1 | O | 1171.65 | 1172.16 | Sell | 8,767 | 252 | LSE | |
12:29:20 | 1166.72 | 1 | O | 1171.65 | 1172.16 | Sell | 8,766 | 251 | LSE | |
12:14:41 | 1166.46 | 1 | O | 1171.65 | 1172.16 | Sell | 8,765 | 250 | LSE | |
11:37:21 | 1170.83 | 2 | O | 1171.65 | 1172.16 | Sell | 8,764 | 249 | LSE | |
11:37:21 | 1170.83 | 2 | O | 1171.65 | 1172.16 | Sell | 8,762 | 248 | LSE | |
11:37:21 | 1171.2 | 1 | O | 1171.65 | 1172.16 | Sell | 8,760 | 247 | LSE | |
11:37:21 | 1171.2 | 1 | O | 1171.65 | 1172.16 | Sell | 8,759 | 246 | LSE | |
11:35:28 | 1170.83 | 1755 | UT | 1171.65 | 1172.16 | Sell | 8,758 | 245 | LSE | |
11:29:58 | 1172.21 | 23 | AT | 1171.97 | 1172.21 | Buy | 7,003 | 244 | LSE | |
11:28:20 | 1173.0 | 20 | AT | 1173.0 | 1173.03 | Sell | 6,980 | 243 | LSE | |
11:28:17 | 1173.21 | 1 | AT | 1173.03 | 1173.21 | Buy | 6,960 | 242 | LSE | |
11:28:17 | 1173.21 | 1 | AT | 1173.03 | 1173.21 | Buy | 6,959 | 241 | LSE | |
11:27:50 | 1173.48 | 20 | AT | 1173.48 | 1173.59 | Sell | 6,958 | 240 | LSE | |
11:26:29 | 1173.67 | 18 | AT | 1173.67 | 1173.83 | Sell | 6,938 | 239 | LSE | |
11:25:46 | 1174.29 | 10 | AT | 1174.29 | 1174.38 | Sell | 6,920 | 238 | LSE | |
11:25:32 | 1174.73 | 10 | AT | 1174.73 | 1174.77 | Sell | 6,910 | 237 | LSE | |
11:25:05 | 1175.334 | 55 | AT | 1175.1 | 1175.334 | Buy | 6,900 | 236 | LSE | |
11:25:04 | 1175.334 | 16 | AT | 1175.1 | 1175.334 | Buy | 6,845 | 235 | LSE | |
11:23:08 | 1175.301 | 146 | O | 1175.24 | 1175.57 | Sell | 6,829 | 234 | LSE | |
11:17:38 | 1174.16 | 5 | O | 1174.16 | 1174.38 | Sell | 6,683 | 233 | LSE | |
11:17:02 | 1163.46 | 10 | O | 1174.18 | 1174.38 | Sell | 6,678 | 232 | LSE | |
11:17:02 | 1163.46 | 10 | O | 1174.18 | 1174.42 | Sell | 6,668 | 231 | LSE | |
11:16:21 | 1174.57 | 1 | AT | 1174.35 | 1174.57 | Buy | 6,658 | 230 | LSE | |
11:16:21 | 1174.57 | 2 | AT | 1174.35 | 1174.57 | Buy | 6,657 | 229 | LSE | |
11:15:50 | 1174.48 | 1 | O | 1174.27 | 1174.48 | Buy | 6,655 | 228 | LSE | |
11:14:55 | 1174.15 | 12 | AT | 1174.15 | 1174.42 | Sell | 6,654 | 227 | LSE | |
11:13:56 | 1174.59 | 11 | AT | 1174.2 | 1174.59 | Buy | 6,642 | 226 | LSE | |
11:12:57 | 1167.58 | 1 | O | 1173.99 | 1174.17 | Sell | 6,631 | 225 | LSE | |
11:10:55 | 1173.44 | 1 | AT | 1173.44 | 1173.81 | Sell | 6,630 | 224 | LSE | |
11:07:41 | 1173.0 | 1 | AT | 1173.0 | 1173.22 | Sell | 6,629 | 223 | LSE | |
11:07:15 | 1173.49 | 5 | AT | 1173.3 | 1173.49 | Buy | 6,628 | 222 | LSE | |
11:06:19 | 1173.46 | 3 | O | 1173.21 | 1173.46 | Buy | 6,623 | 221 | LSE | |
11:02:28 | 1172.99 | 8 | O | 1172.57 | 1173.01 | Buy | 6,620 | 220 | LSE | |
11:00:36 | 1172.35 | 2 | AT | 1171.87 | 1172.35 | Buy | 6,612 | 219 | LSE | |
11:00:36 | 1172.32 | 11 | AT | 1171.87 | 1172.32 | Buy | 6,610 | 218 | LSE | |
11:00:36 | 1172.31 | 11 | AT | 1171.87 | 1172.31 | Buy | 6,599 | 217 | LSE | |
11:00:17 | 1171.876 | 2125 | O | 1171.46 | 1171.96 | Buy | 6,588 | 216 | LSE | |
11:00:07 | 1172.07 | 1 | AT | 1171.54 | 1172.07 | Buy | 4,463 | 215 | LSE | |
10:58:47 | 1171.84 | 600 | O | 1171.78 | 1172.01 | Sell | 4,462 | 214 | LSE | |
10:55:34 | 1172.18 | 29 | AT | 1171.9 | 1172.18 | Buy | 3,862 | 213 | LSE | |
10:51:40 | 1171.63 | 100 | AT | 1171.63 | 1171.84 | Sell | 3,833 | 212 | LSE | |
10:50:46 | 1171.54 | 65 | AT | 1171.34 | 1171.54 | Buy | 3,733 | 211 | LSE | |
10:47:41 | 1170.3 | 10 | AT | 1170.3 | 1170.39 | Sell | 3,668 | 210 | LSE | |
10:47:41 | 1170.3 | 50 | AT | 1170.3 | 1170.39 | Sell | 3,658 | 209 | LSE | |
10:47:30 | 1170.59 | 20 | AT | 1170.33 | 1170.59 | Buy | 3,608 | 208 | LSE | |
10:44:00 | 1170.8 | 4 | AT | 1170.25 | 1170.8 | Buy | 3,588 | 207 | LSE | |
10:43:24 | 1170.82 | 1 | AT | 1170.63 | 1170.82 | Buy | 3,584 | 206 | LSE | |
10:40:39 | 1170.51 | 1 | AT | 1170.51 | 1170.92 | Sell | 3,583 | 205 | LSE | |
10:36:43 | 1170.81 | 1 | AT | 1170.63 | 1170.81 | Buy | 3,582 | 204 | LSE | |
10:35:50 | 1170.93 | 23 | AT | 1170.51 | 1170.93 | Buy | 3,581 | 203 | LSE | |
10:29:48 | 1169.2 | 10 | AT | 1169.07 | 1169.2 | Buy | 3,558 | 202 | LSE | |
10:28:59 | 1168.6 | 33 | O | 1168.8 | 1169.01 | Sell | 3,548 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.