ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.18
      0.30%
      US Tech 100
      19,334.80
      0.22%
      Dow Jones
      40,464.98
      0.12%
      Brent Oil
      80.105
      -1.73%
      Bitcoin
      66,597.81
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      399.00
      9.00
      ( 2.31% )
      Updated: 11:12:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:45 385.5 27600 O 389.0 390.0 Sell
      		1,765,098 402 LSE
      11:35:20 385.5 3071 AT 389.0 390.0 Sell
      		1,737,498 401 LSE
      11:35:20 385.5 217372 UT 389.0 390.0 Sell
      		1,734,427 400 LSE
      11:27:58 389.723 50 O 389.0 390.0 Buy
      		1,517,055 399 LSE
      11:27:34 390.0 22 O 389.0 390.0 Buy
      		1,517,005 398 LSE
      11:27:34 389.5 185 AT 389.5 390.0 Sell
      		1,516,983 397 LSE
      11:27:34 389.5 98 AT 389.5 390.0 Sell
      		1,516,798 396 LSE
      11:27:34 389.5 73 AT 389.5 390.0 Sell
      		1,516,700 395 LSE
      11:27:23 390.0 1 O 389.5 390.0 Buy
      		1,516,627 394 LSE
      11:27:22 390.0 11 O 389.5 390.0 Buy
      		1,516,626 393 LSE
      11:27:18 390.0 91 O 389.5 390.0 Buy
      		1,516,615 392 LSE
      11:25:27 389.5 318 O 389.0 390.0
      		1,516,524 391 LSE
      11:25:27 389.5 694 AT 389.0 389.5 Buy
      		1,516,206 390 LSE
      11:25:27 389.5 80 AT 389.0 389.5 Buy
      		1,515,512 389 LSE
      11:25:27 389.5 184 AT 389.0 389.5 Buy
      		1,515,432 388 LSE
      11:25:06 389.5 239 AT 389.0 389.5 Buy
      		1,515,248 387 LSE
      11:23:08 389.5 2 AT 388.5 389.5 Buy
      		1,515,009 386 LSE
      11:23:08 389.5 381 AT 388.5 389.5 Buy
      		1,515,007 385 LSE
      11:23:08 389.5 9 AT 388.5 389.5 Buy
      		1,514,626 384 LSE
      11:23:08 389.5 650 AT 388.5 389.5 Buy
      		1,514,617 383 LSE
      11:17:30 389.0 398 AT 389.0 389.5 Sell
      		1,513,967 382 LSE
      11:17:30 389.0 132 AT 389.0 389.5 Sell
      		1,513,569 381 LSE
      11:17:30 389.0 1 AT 389.0 389.5 Sell
      		1,513,437 380 LSE
      11:17:30 389.0 740 AT 389.0 389.5 Sell
      		1,513,436 379 LSE
      11:17:30 389.0 133 AT 389.0 389.5 Sell
      		1,512,696 378 LSE
      11:17:03 389.0 51 AT 389.0 390.0 Sell
      		1,512,563 377 LSE
      11:17:03 389.0 175 AT 389.0 390.0 Sell
      		1,512,512 376 LSE
      11:16:37 389.5 2465 AT 389.5 390.0 Sell
      		1,512,337 375 LSE
      11:16:37 389.5 196 AT 389.5 390.0 Sell
      		1,509,872 374 LSE
      11:15:21 389.5 255 AT 389.5 390.5 Sell
      		1,509,676 373 LSE
      11:15:21 389.5 178 AT 389.5 390.5 Sell
      		1,509,421 372 LSE
      11:14:14 390.0 270 AT 390.0 390.5 Sell
      		1,509,243 371 LSE
      11:14:14 390.0 432 AT 390.0 390.5 Sell
      		1,508,973 370 LSE
      11:14:14 390.0 1000 AT 390.0 390.5 Sell
      		1,508,541 369 LSE
      11:14:14 390.0 173 AT 390.0 390.5 Sell
      		1,507,541 368 LSE
      11:14:14 390.0 157 AT 390.0 390.5 Sell
      		1,507,368 367 LSE
      11:14:14 390.0 14 AT 390.0 390.5 Sell
      		1,507,211 366 LSE
      11:13:42 390.0 195 AT 390.0 391.0 Sell
      		1,507,197 365 LSE
      11:12:15 390.5 169 AT 390.5 391.0 Sell
      		1,507,002 364 LSE
      11:12:15 390.5 57 AT 390.5 391.0 Sell
      		1,506,833 363 LSE
      11:12:15 390.5 39 AT 390.5 391.0 Sell
      		1,506,776 362 LSE
      11:12:01 390.5 353 AT 390.5 391.0 Sell
      		1,506,737 361 LSE
      11:09:08 391.0 22 AT 390.0 391.0 Buy
      		1,506,384 360 LSE
      11:09:08 391.0 650 AT 390.0 391.0 Buy
      		1,506,362 359 LSE
      11:09:08 391.0 582 AT 390.0 391.0 Buy
      		1,505,712 358 LSE
      11:09:08 391.0 527 AT 390.0 391.0 Buy
      		1,505,130 357 LSE
      11:07:42 391.0 2 O 390.0 391.0 Buy
      		1,504,603 356 LSE
      11:04:18 390.698 80 O 390.0 391.0 Buy
      		1,504,601 355 LSE
      10:59:29 390.5 167 AT 390.5 391.0 Sell
      		1,504,521 354 LSE
      10:59:29 390.5 185 AT 390.5 391.0 Sell
      		1,504,354 353 LSE
      10:59:18 390.5 95 AT 390.5 391.0 Sell
      		1,504,169 352 LSE
      10:59:18 390.5 285 AT 390.5 391.0 Sell
      		1,504,074 351 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      1GE
      GE Aerospace
      BIT
      P1X8E9
      NLBNPIT1X8E9 20991231 32...
      BIT
      P1UT47
      NLBNPIT1UT47 20991231 16...
      BIT
      UB93D2
      Unicredit Bank
      BIT
      CRBH
      Core Commodity CRB Thoms...
      BIT
      HOGS
      ETFS Lean Hogs
      LSE
      REUS
      Ve Circular Etf
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock