![GE Aerospace](/common/images/company/BIT_1GE.png)
GE Aerospace (1GE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 148 | 148 | 148 | 76 | 148 | DE |
4 | -2.5 | -1.66112956811 | 150.5 | 156.5 | 144.5 | 116 | 152.2119709 | DE |
12 | -5.5 | -3.58306188925 | 153.5 | 158 | 139.5 | 96 | 152.87380282 | DE |
26 | 28.5 | 23.8493723849 | 119.5 | 167.5 | 119 | 99 | 147.12425587 | DE |
52 | 39 | 35.7798165138 | 109 | 167.5 | 109 | 95 | 145.33155758 | DE |
156 | 39 | 35.7798165138 | 109 | 167.5 | 109 | 95 | 145.33155758 | DE |
260 | 39 | 35.7798165138 | 109 | 167.5 | 109 | 95 | 145.33155758 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.