![GE Aerospace](/common/images/company/BIT_1GE.png)
GE Aerospace (1GE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.5 | 3.67892976589 | 149.5 | 155.5 | 139.5 | 35 | 140.97619048 | DE |
4 | 1.5 | 0.977198697068 | 153.5 | 156.5 | 139.5 | 54 | 148.64825046 | DE |
12 | -12.5 | -7.46268656716 | 167.5 | 167.5 | 125 | 111 | 146.38564138 | DE |
26 | 41 | 35.9649122807 | 114 | 167.5 | 113 | 94 | 143.93935277 | DE |
52 | 46 | 42.2018348624 | 109 | 167.5 | 109 | 92 | 143.84957497 | DE |
156 | 46 | 42.2018348624 | 109 | 167.5 | 109 | 92 | 143.84957497 | DE |
260 | 46 | 42.2018348624 | 109 | 167.5 | 109 | 92 | 143.84957497 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.