ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.68
      0.31%
      US Tech 100
      19,334.00
      0.15%
      Dow Jones
      40,466.58
      0.13%
      Brent Oil
      80.14
      -1.69%
      Bitcoin
      66,577.93
      -1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      399.00
      9.00
      ( 2.31% )
      Updated: 11:12:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:04 390.0 4 O 390.0 391.0 Sell
      		1,444,811 201 LSE
      05:03:41 391.0 9 AT 390.0 391.0 Buy
      		1,444,807 200 LSE
      04:55:06 390.75 63 O 390.0 391.5
      		1,444,798 199 LSE
      04:51:02 391.5 1 O 390.0 391.5 Buy
      		1,444,735 198 LSE
      04:44:48 390.5 852 AT 389.0 390.5 Buy
      		1,444,734 197 LSE
      04:44:48 390.5 180 AT 389.0 390.5 Buy
      		1,443,882 196 LSE
      04:44:48 390.0 487 AT 389.0 390.0 Buy
      		1,443,702 195 LSE
      04:44:48 390.0 330 AT 388.5 390.0 Buy
      		1,443,215 194 LSE
      04:42:05 389.0 826 AT 388.5 389.0 Buy
      		1,442,885 193 LSE
      04:42:05 389.0 660 AT 388.5 389.0 Buy
      		1,442,059 192 LSE
      04:42:05 389.0 330 AT 388.5 389.0 Buy
      		1,441,399 191 LSE
      04:42:05 389.0 20 AT 388.5 389.0 Buy
      		1,441,069 190 LSE
      04:33:44 389.0 14 O 388.0 389.0 Buy
      		1,441,049 189 LSE
      04:29:10 388.5 8 O 387.5 389.0 Buy
      		1,441,035 188 LSE
      04:28:35 387.25 540000 O 387.5 389.0 Sell
      		1,441,027 187 LSE
      04:28:00 387.5 1407 AT 387.0 388.0
      		901,027 186 LSE
      04:28:00 387.5 1427 AT 387.0 387.5 Buy
      		899,620 185 LSE
      04:28:00 387.5 245 AT 387.0 387.5 Buy
      		898,193 184 LSE
      04:28:00 387.5 660 AT 387.0 387.5 Buy
      		897,948 183 LSE
      04:28:00 387.5 1269 AT 387.0 387.5 Buy
      		897,288 182 LSE
      04:28:00 387.5 474 AT 387.0 387.5 Buy
      		896,019 181 LSE
      04:28:00 387.5 186 AT 387.0 387.5 Buy
      		895,545 180 LSE
      04:28:00 387.5 573 AT 387.0 387.5 Buy
      		895,359 179 LSE
      04:27:59 388.0 100000 O 387.0 387.5 Buy
      		894,786 178 LSE
      04:27:51 387.5 200 AT 387.0 387.5 Buy
      		794,786 177 LSE
      04:27:51 387.0 683 AT 386.5 387.0 Buy
      		794,586 176 LSE
      04:27:51 387.0 350 AT 387.0 387.5 Sell
      		793,903 175 LSE
      04:27:51 387.0 644 AT 387.0 387.5 Sell
      		793,553 174 LSE
      04:27:51 387.0 1028 AT 387.0 387.5 Sell
      		792,909 173 LSE
      04:27:51 387.0 922 AT 387.0 387.5 Sell
      		791,881 172 LSE
      04:27:51 387.0 78 AT 387.0 387.5 Sell
      		790,959 171 LSE
      04:27:51 387.0 500 AT 387.0 387.5 Sell
      		790,881 170 LSE
      04:27:50 387.17 25000 O 387.0 387.5 Sell
      		790,381 169 LSE
      04:27:36 387.17 565879 O 387.0 387.5 Sell
      		765,381 168 LSE
      04:22:45 387.05 4725 O 387.0 387.5 Sell
      		199,502 167 LSE
      04:18:40 387.5 13 AT 387.0 387.5 Buy
      		194,777 166 LSE
      04:04:12 387.5 18 AT 387.0 387.5 Buy
      		194,764 165 LSE
      04:04:10 387.5 186 AT 387.0 387.5 Buy
      		194,746 164 LSE
      04:04:10 387.5 130 AT 387.0 387.5 Buy
      		194,560 163 LSE
      04:02:30 387.5 633 AT 387.0 387.5 Buy
      		194,430 162 LSE
      04:02:09 387.5 499 AT 387.0 387.5 Buy
      		193,797 161 LSE
      04:02:06 387.5 1261 AT 387.0 388.0
      		193,298 160 LSE
      04:02:06 387.5 93 AT 387.0 387.5 Buy
      		192,037 159 LSE
      04:02:06 387.5 1315 AT 387.0 387.5 Buy
      		191,944 158 LSE
      04:02:06 387.5 1387 AT 387.0 387.5 Buy
      		190,629 157 LSE
      04:02:06 387.5 1357 AT 387.0 387.5 Buy
      		189,242 156 LSE
      04:02:06 387.5 200 AT 387.0 388.0
      		187,885 155 LSE
      04:02:06 387.5 1354 AT 387.0 387.5 Buy
      		187,685 154 LSE
      04:02:04 387.5 1301 AT 387.0 387.5 Buy
      		186,331 153 LSE
      04:02:04 387.5 277 AT 387.0 388.0
      		185,030 152 LSE
      04:02:04 387.5 1222 AT 387.0 387.5 Buy
      		184,753 151 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P1USZ8
      NLBNPIT1USZ8 20991231 11...
      BIT
      UI917A
      Unicredit Bank
      TSXV
      ACE.H
      Ace Aviation
      BIT
      NSCITOTEZOE6
      Portugal
      Delayed Upgrade Clock