ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.22
      0.28%
      US Tech 100
      19,351.59
      0.24%
      Dow Jones
      40,470.24
      0.14%
      Brent Oil
      80.095
      -1.74%
      Bitcoin
      66,577.93
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      399.50
      9.50
      ( 2.44% )
      Updated: 11:15:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:45 387.5 154 AT 387.0 387.5 Buy
      		124,422 51 LSE
      03:51:45 387.5 154 AT 387.0 387.5 Buy
      		124,268 50 LSE
      03:51:45 387.5 982 AT 387.0 388.0
      		124,114 49 LSE
      03:51:45 387.5 154 AT 387.0 387.5 Buy
      		123,132 48 LSE
      03:51:45 387.5 1136 AT 387.0 387.5 Buy
      		122,978 47 LSE
      03:51:45 387.5 330 AT 387.0 387.5 Buy
      		121,842 46 LSE
      03:51:45 387.5 806 AT 387.0 387.5 Buy
      		121,512 45 LSE
      03:51:45 387.5 809 AT 387.0 387.5 Buy
      		120,706 44 LSE
      03:49:33 387.0 500 AT 387.0 387.5 Sell
      		119,897 43 LSE
      03:49:33 387.0 500 AT 387.0 387.5 Sell
      		119,397 42 LSE
      03:49:33 387.0 500 AT 387.0 387.5 Sell
      		118,897 41 LSE
      03:49:26 387.5 453 AT 386.5 387.5 Buy
      		118,397 40 LSE
      03:49:22 387.5 1980 AT 386.5 387.5 Buy
      		117,944 39 LSE
      03:49:22 387.5 1223 AT 386.5 387.5 Buy
      		115,964 38 LSE
      03:48:43 387.5 5 AT 386.5 387.5 Buy
      		114,741 37 LSE
      03:48:10 387.0 91 AT 384.5 387.0 Buy
      		114,736 36 LSE
      03:48:10 386.5 586 AT 384.5 386.5 Buy
      		114,645 35 LSE
      03:48:07 385.5 6 AT 385.5 387.0 Sell
      		114,059 34 LSE
      03:48:07 385.5 401 AT 385.5 387.0 Sell
      		114,053 33 LSE
      03:48:07 385.5 168 AT 385.5 387.0 Sell
      		113,652 32 LSE
      03:48:07 385.5 68 AT 385.5 387.0 Sell
      		113,484 31 LSE
      03:48:07 385.5 107 AT 385.5 387.5 Sell
      		113,416 30 LSE
      03:48:07 385.5 318 AT 385.5 387.5 Sell
      		113,309 29 LSE
      03:48:07 385.5 800 AT 385.5 387.5 Sell
      		112,991 28 LSE
      03:48:06 386.5 201 AT 386.5 387.5 Sell
      		112,191 27 LSE
      03:48:06 386.5 189 AT 386.5 387.5 Sell
      		111,990 26 LSE
      03:48:06 386.5 612 AT 386.5 387.5 Sell
      		111,801 25 LSE
      03:48:06 386.5 983 AT 386.5 387.5 Sell
      		111,189 24 LSE
      03:48:06 386.5 446 AT 386.5 387.5 Sell
      		110,206 23 LSE
      03:48:06 387.0 177 AT 387.0 387.5 Sell
      		109,760 22 LSE
      03:48:06 387.0 585 AT 387.0 387.5 Sell
      		109,583 21 LSE
      03:48:06 387.0 350 AT 387.0 387.5 Sell
      		108,998 20 LSE
      03:48:06 387.0 1429 AT 387.0 387.5 Sell
      		108,648 19 LSE
      03:48:06 387.5 1002 AT 387.0 388.5 Sell
      		107,219 18 LSE
      03:48:06 387.5 198 AT 387.0 387.5 Buy
      		106,217 17 LSE
      03:48:06 387.5 1002 AT 387.0 387.5 Buy
      		106,019 16 LSE
      03:33:11 387.5 698 AT 387.0 387.5 Buy
      		105,017 15 LSE
      03:33:11 387.5 100 AT 387.0 387.5 Buy
      		104,319 14 LSE
      03:33:11 387.5 210 AT 387.0 387.5 Buy
      		104,219 13 LSE
      03:31:37 387.5 715 AT 387.5 388.5 Sell
      		104,009 12 LSE
      03:22:37 388.0 100000 O 387.0 390.5 Sell
      		103,294 11 LSE
      03:21:14 388.5 748 AT 388.5 392.0 Sell
      		3,294 10 LSE
      03:21:14 388.5 389 AT 388.5 392.0 Sell
      		2,546 9 LSE
      03:21:14 388.5 199 AT 388.5 392.0 Sell
      		2,157 8 LSE
      03:21:14 389.0 640 AT 389.0 392.0 Sell
      		1,958 7 LSE
      03:18:44 391.0 1 O 388.0 391.0 Buy
      		1,318 6 LSE
      03:04:11 392.403 14 O 388.5 396.0 Buy
      		1,317 5 LSE
      03:03:29 396.0 23 O 388.5 396.0 Buy
      		1,303 4 LSE
      03:01:20 389.0 78 O 388.5 396.0 Sell
      		1,280 3 LSE
      03:01:19 397.0 1 O 388.5 396.0 Buy
      		1,202 2 LSE
      03:00:00 391.0 1201 UT 387.0 388.0
      		1,201 1 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      F28145
      Vontobel Financial Produ...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      P1UQF4
      NLBNPIT1UQF4 20991231 26...
      BIT
      F16960
      Vontobel Financial Produ...
      BIT
      UC4VCM
      Unicredit Bank
      BIT
      F36281
      Vontobel Financial Produ...
      BIT
      UB60N5
      Unicredit Bank
      BIT
      UC69D2
      Unicredit Bank
      Delayed Upgrade Clock