ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.79
      0.29%
      US Tech 100
      19,314.00
      0.11%
      Dow Jones
      40,441.93
      0.07%
      Brent Oil
      80.115
      -1.72%
      Bitcoin
      66,983.36
      -0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      397.50
      7.50
      ( 1.92% )
      Updated: 11:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:54 387.5 454 AT 387.0 388.0
      		150,776 101 LSE
      03:57:54 387.5 746 AT 387.0 387.5 Buy
      		150,322 100 LSE
      03:57:54 387.5 454 AT 387.0 387.5 Buy
      		149,576 99 LSE
      03:57:49 387.5 273 AT 387.0 387.5 Buy
      		149,122 98 LSE
      03:57:47 387.5 500 AT 387.0 387.5 Buy
      		148,849 97 LSE
      03:57:47 387.5 346 AT 387.0 387.5 Buy
      		148,349 96 LSE
      03:57:47 387.5 65 AT 387.0 387.5 Buy
      		148,003 95 LSE
      03:57:47 387.5 346 AT 387.0 387.5 Buy
      		147,938 94 LSE
      03:57:47 387.5 1000 AT 387.0 387.5 Buy
      		147,592 93 LSE
      03:57:47 387.5 558 AT 387.0 388.0
      		146,592 92 LSE
      03:57:47 387.5 233 AT 387.0 387.5 Buy
      		146,034 91 LSE
      03:57:47 387.5 558 AT 387.0 387.5 Buy
      		145,801 90 LSE
      03:57:47 387.5 576 AT 387.0 387.5 Buy
      		145,243 89 LSE
      03:57:47 387.5 606 AT 387.0 388.0
      		144,667 88 LSE
      03:57:47 387.5 594 AT 387.0 387.5 Buy
      		144,061 87 LSE
      03:57:47 387.5 606 AT 387.0 387.5 Buy
      		143,467 86 LSE
      03:57:44 387.5 747 AT 387.0 387.5 Buy
      		142,861 85 LSE
      03:57:44 387.5 597 AT 387.0 387.5 Buy
      		142,114 84 LSE
      03:57:44 387.5 603 AT 387.0 388.0
      		141,517 83 LSE
      03:57:44 387.5 397 AT 387.0 387.5 Buy
      		140,914 82 LSE
      03:57:44 387.5 199 AT 387.0 387.5 Buy
      		140,517 81 LSE
      03:57:44 387.5 768 AT 387.0 387.5 Buy
      		140,318 80 LSE
      03:57:44 387.5 631 AT 387.0 388.0
      		139,550 79 LSE
      03:57:44 387.5 768 AT 387.0 387.5 Buy
      		138,919 78 LSE
      03:57:44 387.5 631 AT 387.0 387.5 Buy
      		138,151 77 LSE
      03:57:44 387.5 995 AT 387.0 388.0
      		137,520 76 LSE
      03:57:44 387.5 205 AT 387.0 387.5 Buy
      		136,525 75 LSE
      03:57:44 387.5 995 AT 387.0 387.5 Buy
      		136,320 74 LSE
      03:57:38 387.5 22 AT 387.0 387.5 Buy
      		135,325 73 LSE
      03:57:38 387.5 281 AT 387.0 387.5 Buy
      		135,303 72 LSE
      03:57:38 387.5 1000 AT 387.0 387.5 Buy
      		135,022 71 LSE
      03:57:38 387.5 1259 AT 387.0 387.5 Buy
      		134,022 70 LSE
      03:57:38 387.5 459 AT 387.0 388.0
      		132,763 69 LSE
      03:57:38 387.5 790 AT 387.0 387.5 Buy
      		132,304 68 LSE
      03:57:38 387.5 571 AT 387.0 387.5 Buy
      		131,514 67 LSE
      03:57:38 387.5 1229 AT 387.0 387.5 Buy
      		130,943 66 LSE
      03:57:38 387.5 20 AT 387.0 387.5 Buy
      		129,714 65 LSE
      03:57:36 387.0 300 AT 386.5 387.0 Buy
      		129,694 64 LSE
      03:57:36 387.0 785 AT 386.5 387.0 Buy
      		129,394 63 LSE
      03:57:36 387.0 330 AT 386.5 387.0 Buy
      		128,609 62 LSE
      03:55:49 387.0 20 O 386.5 387.0 Buy
      		128,279 61 LSE
      03:53:40 387.0 109 AT 386.0 387.0 Buy
      		128,259 60 LSE
      03:53:40 387.0 175 AT 386.0 387.0 Buy
      		128,150 59 LSE
      03:53:40 387.0 448 AT 386.0 387.0 Buy
      		127,975 58 LSE
      03:53:35 386.0 424 AT 386.0 387.5 Sell
      		127,527 57 LSE
      03:53:34 387.0 745 AT 387.0 387.5 Sell
      		127,103 56 LSE
      03:53:26 387.0 596 AT 387.0 387.5 Sell
      		126,358 55 LSE
      03:51:46 387.5 362 AT 387.0 387.5 Buy
      		125,762 54 LSE
      03:51:46 387.5 824 AT 387.0 387.5 Buy
      		125,400 53 LSE
      03:51:45 387.5 154 AT 387.0 387.5 Buy
      		124,576 52 LSE
      03:51:45 387.5 154 AT 387.0 387.5 Buy
      		124,422 51 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      NSCITOTEZOE6
      Portugal
      BIT
      UB4Q6R
      Unicredit Bank
      BIT
      F28145
      Vontobel Financial Produ...
      BIT
      UC4AZ5
      Unicredit Bank
      BIT
      UB2XSM
      UniCredit Bank
      BIT
      SGFM
      Graniteshares 1x Short G...
      LSE
      TLW
      Tullow Oil
      Delayed Upgrade Clock