ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.37
      0.30%
      US Tech 100
      19,361.60
      0.36%
      Dow Jones
      40,468.40
      0.13%
      Brent Oil
      80.135
      -1.69%
      Bitcoin
      66,569.00
      -1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      399.50
      9.50
      ( 2.44% )
      Updated: 11:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:18 390.5 285 AT 390.5 391.0 Sell
      		1,504,074 351 LSE
      10:59:18 390.5 227 AT 390.5 391.0 Sell
      		1,503,789 350 LSE
      10:59:18 390.5 369 AT 390.5 391.0 Sell
      		1,503,562 349 LSE
      10:54:18 391.0 647 AT 390.0 391.0 Buy
      		1,503,193 348 LSE
      10:54:18 391.0 196 AT 390.0 391.0 Buy
      		1,502,546 347 LSE
      10:54:18 391.0 115 AT 390.0 391.0 Buy
      		1,502,350 346 LSE
      10:54:13 391.0 81 AT 390.0 391.0 Buy
      		1,502,235 345 LSE
      10:54:13 391.0 393 AT 390.0 391.0 Buy
      		1,502,154 344 LSE
      10:53:29 390.5 194 AT 390.5 391.0 Sell
      		1,501,761 343 LSE
      10:53:06 391.0 330 AT 390.0 391.0 Buy
      		1,501,567 342 LSE
      10:53:06 391.0 230 AT 390.0 391.0 Buy
      		1,501,237 341 LSE
      10:49:47 390.5 98 AT 390.0 390.5 Buy
      		1,501,007 340 LSE
      10:49:26 390.0 947 AT 389.5 390.0 Buy
      		1,500,909 339 LSE
      10:49:26 390.0 1112 AT 389.5 390.0 Buy
      		1,499,962 338 LSE
      10:44:11 390.0 195 AT 389.0 390.0 Buy
      		1,498,850 337 LSE
      10:44:11 390.0 498 AT 389.0 390.0 Buy
      		1,498,655 336 LSE
      10:44:11 389.5 104 AT 389.5 390.5 Sell
      		1,498,157 335 LSE
      10:44:11 389.5 13 AT 389.5 390.5 Sell
      		1,498,053 334 LSE
      10:44:11 389.5 489 AT 389.5 390.5 Sell
      		1,498,040 333 LSE
      10:42:01 390.0 459 AT 389.0 390.0 Buy
      		1,497,551 332 LSE
      10:42:01 390.0 178 AT 389.0 390.0 Buy
      		1,497,092 331 LSE
      10:42:01 390.0 437 AT 389.5 390.0 Buy
      		1,496,914 330 LSE
      10:42:01 390.0 100 AT 390.0 391.0 Sell
      		1,496,477 329 LSE
      10:42:01 390.0 156 AT 390.0 391.0 Sell
      		1,496,377 328 LSE
      10:42:01 390.0 330 AT 390.0 391.0 Sell
      		1,496,221 327 LSE
      10:42:01 390.0 503 AT 390.0 391.0 Sell
      		1,495,891 326 LSE
      10:27:53 391.0 8 O 390.0 391.0 Buy
      		1,495,388 325 LSE
      10:27:53 390.0 254 AT 390.0 391.0 Sell
      		1,495,380 324 LSE
      10:26:02 390.5 53 AT 390.5 391.5 Sell
      		1,495,126 323 LSE
      10:26:02 390.5 177 AT 390.5 391.5 Sell
      		1,495,073 322 LSE
      10:26:02 390.5 331 AT 390.5 391.5 Sell
      		1,494,896 321 LSE
      10:26:02 390.5 184 AT 390.5 391.5 Sell
      		1,494,565 320 LSE
      10:26:02 390.5 195 AT 390.5 391.5 Sell
      		1,494,381 319 LSE
      10:24:33 390.5 169 AT 390.5 391.5 Sell
      		1,494,186 318 LSE
      10:24:33 390.5 185 AT 390.5 391.5 Sell
      		1,494,017 317 LSE
      10:24:33 390.5 333 AT 390.5 391.5 Sell
      		1,493,832 316 LSE
      10:23:09 390.5 521 AT 390.5 391.5 Sell
      		1,493,499 315 LSE
      10:23:04 390.5 146 AT 390.5 391.5 Sell
      		1,492,978 314 LSE
      10:23:04 390.5 47 AT 390.5 391.5 Sell
      		1,492,832 313 LSE
      10:23:04 390.5 250 AT 390.5 391.5 Sell
      		1,492,785 312 LSE
      10:18:41 391.199 2000 O 390.5 391.5 Buy
      		1,492,535 311 LSE
      10:11:26 390.5 378 AT 390.5 391.5 Sell
      		1,490,535 310 LSE
      10:11:26 390.5 303 AT 390.5 391.5 Sell
      		1,490,157 309 LSE
      10:11:26 390.5 483 AT 390.5 391.5 Sell
      		1,489,854 308 LSE
      10:11:10 390.5 336 AT 390.5 391.5 Sell
      		1,489,371 307 LSE
      10:11:10 390.5 70 AT 390.5 391.5 Sell
      		1,489,035 306 LSE
      10:06:24 390.5 5 AT 390.5 391.5 Sell
      		1,488,965 305 LSE
      10:06:24 390.5 390 AT 390.5 391.5 Sell
      		1,488,960 304 LSE
      10:06:24 390.5 108 AT 390.5 391.5 Sell
      		1,488,570 303 LSE
      10:03:47 391.201 1278 O 390.5 391.5 Buy
      		1,488,462 302 LSE
      10:01:08 391.0 393 AT 390.5 391.0 Buy
      		1,487,184 301 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1Z7A7
      NLBNPIT1Z7A7 20351221 14...
      BIT
      P1Z3U4
      NLBNPIT1Z3U4 20991231 21...
      BIT
      P1S3B3
      NLBNPIT1S3B3 20241220 450
      BIT
      I09195
      Intesa Sanpaolo
      BIT
      UI329C
      Unicredit Bank
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      SGCAW
      SG Company Societa Benefit
      BIT
      1PXD
      Pioneer Natural Resources
      BIT
      F18526
      Vontobel Financial Produ...
      Delayed Upgrade Clock