ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,324.00
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.725
      0.15%
      Bitcoin
      61,117.85
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      370.50
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 388.0 204374 UT 387.0 388.0 Buy
      		312,412 221 LSE
      11:25:07 387.5 407 AT 387.5 388.0 Sell
      		108,038 220 LSE
      11:25:07 387.5 1 AT 387.5 388.0 Sell
      		107,631 219 LSE
      11:25:07 387.5 645 O 387.5 388.0 Sell
      		107,630 218 LSE
      11:25:01 387.5 409 AT 386.5 387.5 Buy
      		106,985 217 LSE
      11:25:01 387.5 612 AT 386.5 387.5 Buy
      		106,576 216 LSE
      11:25:01 387.5 216 AT 386.5 387.5 Buy
      		105,964 215 LSE
      11:25:00 387.0 369 AT 387.0 387.5 Sell
      		105,748 214 LSE
      11:25:00 387.0 2363 AT 387.0 387.5 Sell
      		105,379 213 LSE
      11:25:00 387.0 650 AT 387.0 387.5 Sell
      		103,016 212 LSE
      11:25:00 387.0 176 AT 387.0 387.5 Sell
      		102,366 211 LSE
      11:25:00 387.0 182 AT 387.0 387.5 Sell
      		102,190 210 LSE
      11:25:00 387.5 493 AT 387.0 387.5 Buy
      		102,008 209 LSE
      11:25:00 387.5 522 AT 387.5 388.5 Sell
      		101,515 208 LSE
      11:25:00 387.5 229 AT 387.5 388.5 Sell
      		100,993 207 LSE
      11:25:00 387.5 343 AT 387.5 388.5 Sell
      		100,764 206 LSE
      11:25:00 387.5 650 AT 387.5 388.5 Sell
      		100,421 205 LSE
      11:25:00 387.5 194 AT 387.5 388.5 Sell
      		99,771 204 LSE
      11:25:00 387.5 174 AT 387.5 388.5 Sell
      		99,577 203 LSE
      11:20:11 388.0 277 AT 387.5 388.0 Buy
      		99,403 202 LSE
      11:20:11 388.0 138 AT 387.5 388.0 Buy
      		99,126 201 LSE
      11:19:25 388.0 8 AT 387.5 388.0 Buy
      		98,988 200 LSE
      11:16:48 388.0 650 AT 388.0 388.5 Sell
      		98,980 199 LSE
      11:14:37 388.5 18 AT 387.5 388.5 Buy
      		98,330 198 LSE
      11:12:18 388.5 12 AT 388.0 388.5 Buy
      		98,312 197 LSE
      11:12:18 388.5 746 AT 388.0 388.5 Buy
      		98,300 196 LSE
      11:12:18 388.5 465 AT 388.0 388.5 Buy
      		97,554 195 LSE
      11:10:44 388.0 274 AT 387.5 388.0 Buy
      		97,089 194 LSE
      11:10:44 388.0 726 AT 387.5 388.0 Buy
      		96,815 193 LSE
      11:10:44 388.0 199 AT 388.0 388.5 Sell
      		96,089 192 LSE
      11:10:44 388.0 650 AT 388.0 388.5 Sell
      		95,890 191 LSE
      11:10:44 388.0 37 AT 388.0 388.5 Sell
      		95,240 190 LSE
      11:08:32 389.0 4 O 388.0 389.0 Buy
      		95,203 189 LSE
      11:07:18 389.0 46 AT 388.0 389.0 Buy
      		95,199 188 LSE
      11:05:38 389.0 895 AT 388.0 389.0 Buy
      		95,153 187 LSE
      11:05:38 389.0 239 AT 388.0 389.0 Buy
      		94,258 186 LSE
      11:05:38 389.0 268 AT 388.0 389.0 Buy
      		94,019 185 LSE
      11:05:38 389.0 283 AT 388.0 389.0 Buy
      		93,751 184 LSE
      11:05:38 389.0 367 AT 388.0 389.0 Buy
      		93,468 183 LSE
      11:01:13 388.0 178 AT 388.0 389.0 Sell
      		93,101 182 LSE
      11:00:57 387.5 171 AT 387.5 389.0 Sell
      		92,923 181 LSE
      11:00:56 388.5 626 AT 387.5 388.5 Buy
      		92,752 180 LSE
      11:00:56 388.0 609 AT 388.0 389.5 Sell
      		92,126 179 LSE
      11:00:56 388.0 505 AT 388.0 389.5 Sell
      		91,517 178 LSE
      11:00:56 388.0 3 AT 388.0 389.5 Sell
      		91,012 177 LSE
      11:00:56 388.0 186 AT 388.0 389.5 Sell
      		91,009 176 LSE
      11:00:56 388.0 173 AT 388.0 389.5 Sell
      		90,823 175 LSE
      11:00:56 388.0 658 AT 388.0 389.5 Sell
      		90,650 174 LSE
      10:55:14 388.33 1 O 388.0 389.5 Sell
      		89,992 173 LSE
      10:51:57 388.0 141 AT 388.0 389.5 Sell
      		89,991 172 LSE
      10:51:57 388.0 190 AT 388.0 389.5 Sell
      		89,850 171 LSE
      10:51:57 388.0 169 AT 388.0 389.5 Sell
      		89,660 170 LSE
      10:49:17 389.13 5000 O 388.0 389.5 Buy
      		89,491 169 LSE
      10:49:07 388.736 1716 O 388.0 389.5 Sell
      		84,491 168 LSE
      10:40:07 389.0 4 AT 388.0 389.0 Buy
      		82,775 167 LSE
      10:40:07 389.0 298 AT 388.0 389.0 Buy
      		82,771 166 LSE
      10:40:07 389.0 100 AT 388.0 389.0 Buy
      		82,473 165 LSE
      10:37:50 388.5 282 AT 387.5 388.5 Buy
      		82,373 164 LSE
      10:37:50 388.5 39 AT 387.5 388.5 Buy
      		82,091 163 LSE
      10:37:50 388.5 414 AT 387.5 388.5 Buy
      		82,052 162 LSE
      10:37:12 387.5 150 AT 387.5 389.0 Sell
      		81,638 161 LSE
      10:37:11 388.0 220 AT 388.0 389.5 Sell
      		81,488 160 LSE
      10:37:11 388.0 172 AT 388.0 389.5 Sell
      		81,268 159 LSE
      10:37:11 388.0 202 AT 388.0 389.5 Sell
      		81,096 158 LSE
      10:37:11 388.0 409 AT 388.0 389.5 Sell
      		80,894 157 LSE
      10:37:11 388.0 444 AT 388.0 389.5 Sell
      		80,485 156 LSE
      10:37:11 389.0 233 AT 389.0 390.0 Sell
      		80,041 155 LSE
      10:37:11 389.0 600 AT 389.0 390.0 Sell
      		79,808 154 LSE
      10:37:11 389.0 5 AT 389.0 390.0 Sell
      		79,208 153 LSE
      10:37:11 389.0 1095 AT 389.0 390.0 Sell
      		79,203 152 LSE
      10:19:19 389.5 225 AT 389.5 390.0 Sell
      		78,108 151 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      NSCIT5087K39
      Government of Canada
      BIT
      P1US55
      NLBNPIT1US55 20351221 6....
      BIT
      S25009
      SG ISSUER
      BIT
      P1Z3Q2
      NLBNPIT1Z3Q2 20991231 81...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P1XRB5
      NLBNPIT1XRB5 20351221 11...
      BIT
      P1Z3U4
      NLBNPIT1Z3U4 20991231 21...
      BIT
      GS0117
      Goldman Sachs
      BIT
      Q00514
      Leonteq Securities
      BIT
      Q00415
      Leonteq Securities
      BIT
      P1VGE6
      NLBNPIT1VGE6 20991231 16...
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      BIT
      P1ZFC3
      NLBNPIT1ZFC3 20250620 35...
      BIT
      P206O9
      NLBNPIT206O9 20240920 11
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      Delayed Upgrade Clock