ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.24
      0.32%
      US Tech 100
      19,358.40
      0.28%
      Dow Jones
      40,470.76
      0.14%
      Brent Oil
      80.19
      -1.63%
      Bitcoin
      66,584.12
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      399.50
      9.50
      ( 2.44% )
      Updated: 11:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:04 387.5 1222 AT 387.0 387.5 Buy
      		184,753 151 LSE
      04:02:04 387.5 630 AT 387.0 388.0
      		183,531 150 LSE
      04:02:04 387.5 217 AT 387.0 387.5 Buy
      		182,901 149 LSE
      04:02:04 387.5 652 AT 387.0 387.5 Buy
      		182,684 148 LSE
      04:02:04 387.5 630 AT 387.0 387.5 Buy
      		182,032 147 LSE
      04:02:00 387.5 1250 AT 387.0 387.5 Buy
      		181,402 146 LSE
      04:02:00 387.5 1433 AT 387.0 387.5 Buy
      		180,152 145 LSE
      04:02:00 387.5 1305 AT 387.0 387.5 Buy
      		178,719 144 LSE
      04:02:00 387.5 662 AT 387.0 387.5 Buy
      		177,414 143 LSE
      04:02:00 387.5 500 AT 387.0 387.5 Buy
      		176,752 142 LSE
      04:02:00 387.5 207 AT 387.0 387.5 Buy
      		176,252 141 LSE
      04:02:00 387.5 1000 AT 387.0 388.0
      		176,045 140 LSE
      04:02:00 387.5 207 AT 387.0 387.5 Buy
      		175,045 139 LSE
      04:02:00 387.5 500 AT 387.0 387.5 Buy
      		174,838 138 LSE
      04:02:00 387.5 500 AT 387.0 387.5 Buy
      		174,338 137 LSE
      04:02:00 387.5 1308 AT 387.0 387.5 Buy
      		173,838 136 LSE
      04:02:00 387.5 1079 AT 387.0 387.5 Buy
      		172,530 135 LSE
      04:02:00 387.5 136 AT 387.0 387.5 Buy
      		171,451 134 LSE
      04:02:00 387.5 136 AT 387.0 388.0
      		171,315 133 LSE
      04:02:00 387.5 1258 AT 387.0 387.5 Buy
      		171,179 132 LSE
      04:02:00 387.5 136 AT 387.0 387.5 Buy
      		169,921 131 LSE
      04:02:00 387.5 1304 AT 387.0 388.0
      		169,785 130 LSE
      04:02:00 387.5 136 AT 387.0 387.5 Buy
      		168,481 129 LSE
      04:02:00 387.5 1143 AT 387.0 387.5 Buy
      		168,345 128 LSE
      04:02:00 387.5 297 AT 387.0 388.0
      		167,202 127 LSE
      04:02:00 387.5 1143 AT 387.0 387.5 Buy
      		166,905 126 LSE
      04:02:00 387.5 297 AT 387.0 387.5 Buy
      		165,762 125 LSE
      04:01:16 387.5 394 AT 387.0 388.0
      		165,465 124 LSE
      04:01:16 387.5 510 AT 387.0 387.5 Buy
      		165,071 123 LSE
      04:01:16 387.5 394 AT 387.0 387.5 Buy
      		164,561 122 LSE
      04:01:14 387.5 491 AT 387.0 387.5 Buy
      		164,167 121 LSE
      04:01:04 387.5 1325 AT 387.0 387.5 Buy
      		163,676 120 LSE
      04:01:04 387.5 1389 AT 387.0 387.5 Buy
      		162,351 119 LSE
      04:01:04 387.5 57 AT 387.0 387.5 Buy
      		160,962 118 LSE
      04:01:04 387.5 646 AT 387.0 387.5 Buy
      		160,905 117 LSE
      04:01:04 388.0 4 O 387.0 387.5 Buy
      		160,259 116 LSE
      04:01:03 387.5 674 AT 387.0 387.5 Buy
      		160,255 115 LSE
      04:01:03 387.5 674 AT 387.0 387.5 Buy
      		159,581 114 LSE
      03:59:44 387.25 126 O 387.0 387.5
      		158,907 113 LSE
      03:59:43 387.5 751 AT 387.0 387.5 Buy
      		158,781 112 LSE
      03:59:35 387.5 990 AT 387.0 387.5 Buy
      		158,030 111 LSE
      03:59:35 387.5 163 AT 387.0 387.5 Buy
      		157,040 110 LSE
      03:59:32 387.5 1108 AT 387.0 387.5 Buy
      		156,877 109 LSE
      03:59:32 387.5 16 AT 387.0 388.0
      		155,769 108 LSE
      03:59:32 387.5 856 AT 387.0 387.5 Buy
      		155,753 107 LSE
      03:59:32 387.5 1384 AT 387.0 387.5 Buy
      		154,897 106 LSE
      03:59:32 387.5 16 AT 387.0 387.5 Buy
      		153,513 105 LSE
      03:58:07 387.5 794 AT 387.0 387.5 Buy
      		153,497 104 LSE
      03:58:00 387.5 525 AT 387.0 387.5 Buy
      		152,703 103 LSE
      03:58:00 387.5 1402 AT 387.0 387.5 Buy
      		152,178 102 LSE
      03:57:54 387.5 454 AT 387.0 388.0
      		150,776 101 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1ZG05
      NLBNPIT1ZG05 20241220 35
      BIT
      UC2V70
      Unicredit Bank
      BIT
      GS0230
      Goldman Sach
      NASDAQ
      MQ
      Marqeta
      NASDAQ
      SNSS
      Sunesis Pharmaceuticals
      BIT
      XMVE
      Xtrackers Msci Emu Minim...
      Delayed Upgrade Clock