ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,309.93
      0.31%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,642.69
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      370.50
      3.50
      (0.95%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:12 369.0 11 AT 369.0 370.5 Sell
      		17,369 51 LSE
      04:20:12 369.0 196 AT 369.0 370.5 Sell
      		17,358 50 LSE
      04:19:42 369.78 400 O 369.0 370.5 Buy
      		17,162 49 LSE
      04:19:34 371.0 25 O 369.0 370.5 Buy
      		16,762 48 LSE
      04:19:34 371.0 5 O 369.0 370.5 Buy
      		16,737 47 LSE
      04:19:34 369.5 262 AT 369.5 371.0 Sell
      		16,732 46 LSE
      04:19:34 369.5 438 AT 369.5 371.0 Sell
      		16,470 45 LSE
      04:19:34 369.5 195 AT 369.5 371.0 Sell
      		16,032 44 LSE
      04:19:34 370.0 262 AT 370.0 371.0 Sell
      		15,837 43 LSE
      04:19:34 370.0 139 AT 370.0 371.0 Sell
      		15,575 42 LSE
      04:19:33 370.0 172 AT 370.0 371.5 Sell
      		15,436 41 LSE
      04:19:33 370.5 28 AT 370.5 371.5 Sell
      		15,264 40 LSE
      04:19:33 370.5 23 AT 370.5 371.5 Sell
      		15,236 39 LSE
      04:19:33 370.5 65 AT 370.5 371.5 Sell
      		15,213 38 LSE
      04:19:33 370.5 722 AT 370.5 371.5 Sell
      		15,148 37 LSE
      04:19:33 370.5 912 AT 370.5 372.0 Sell
      		14,426 36 LSE
      04:19:33 370.5 2358 AT 370.5 372.0 Sell
      		13,514 35 LSE
      04:19:33 370.5 700 AT 370.5 372.0 Sell
      		11,156 34 LSE
      04:19:33 370.5 178 AT 370.5 372.0 Sell
      		10,456 33 LSE
      04:19:33 371.0 3 AT 371.0 372.0 Sell
      		10,278 32 LSE
      04:19:33 371.0 199 AT 371.0 372.0 Sell
      		10,275 31 LSE
      04:19:33 371.0 1165 AT 371.0 372.0 Sell
      		10,076 30 LSE
      04:19:33 371.0 715 AT 371.0 372.0 Sell
      		8,911 29 LSE
      04:13:51 371.5 1 AT 371.5 372.0 Sell
      		8,196 28 LSE
      03:57:52 372.0 7 AT 371.5 372.0 Buy
      		8,195 27 LSE
      03:57:44 372.0 100 AT 371.5 372.0 Buy
      		8,188 26 LSE
      03:44:03 371.5 17 AT 371.5 372.0 Sell
      		8,088 25 LSE
      03:41:13 371.76 150 O 371.5 372.0 Buy
      		8,071 24 LSE
      03:33:47 371.0 2 O 371.0 372.5 Sell
      		7,921 23 LSE
      03:33:46 371.0 2 O 371.0 372.5 Sell
      		7,919 22 LSE
      03:33:45 371.0 2 O 371.0 372.5 Sell
      		7,917 21 LSE
      03:33:44 371.0 2 O 371.0 372.5 Sell
      		7,915 20 LSE
      03:33:43 371.0 2 O 371.0 372.5 Sell
      		7,913 19 LSE
      03:29:32 372.5 345 AT 371.0 372.5 Buy
      		7,911 18 LSE
      03:27:33 372.497 5 O 371.0 372.5 Buy
      		7,566 17 LSE
      03:19:03 371.521 374 O 371.0 372.0 Buy
      		7,561 16 LSE
      03:13:05 371.78 200 O 371.0 372.5 Buy
      		7,187 15 LSE
      03:12:06 372.0 1183 AT 371.0 372.0 Buy
      		6,987 14 LSE
      03:12:06 372.0 1283 AT 371.0 372.0 Buy
      		5,804 13 LSE
      03:12:06 372.0 276 AT 371.0 372.0 Buy
      		4,521 12 LSE
      03:12:06 372.0 154 AT 371.0 372.0 Buy
      		4,245 11 LSE
      03:12:06 372.0 84 AT 371.0 372.0 Buy
      		4,091 10 LSE
      03:05:48 372.169 264 O 371.0 372.5 Buy
      		4,007 9 LSE
      03:05:46 372.168 264 O 371.0 372.5 Buy
      		3,743 8 LSE
      03:04:14 371.95 1335 O 371.0 372.5 Buy
      		3,479 7 LSE
      03:04:11 372.5 15 O 371.0 372.5 Buy
      		2,144 6 LSE
      03:02:16 372.5 1 O 370.0 372.5 Buy
      		2,129 5 LSE
      03:02:08 372.5 2 O 370.0 372.5 Buy
      		2,128 4 LSE
      03:01:09 371.5 136 AT 369.0 371.5 Buy
      		2,126 3 LSE
      03:00:36 370.78 1106 O 369.0 371.5 Buy
      		1,990 2 LSE
      03:00:28 372.0 884 UT 373.5 375.0
      		884 1 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock