iShares V MSCI EM Consmr Grwth $Acc 25 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 33.145867 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 22 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 33.135129 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 21 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 33.279182 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 20 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 33.320009 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 19 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 33.159681 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 18 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 32.782031 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 15 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 32.774996 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 14 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 33.241559 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 13 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 33.365911 NUMBER OF...
iShares V MSCI EM Consmr Grwth $Acc 12 November 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 34.154543 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.