iShares V MSCI EM Consmr Grwth $Acc 05 July 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares V MSCI EM Consmr Grwth $Acc 04 July 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 30.977328 NUMBER OF SHARES...
iShares V MSCI EM Consmr Grwth $Acc 03 July 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 30.532615 NUMBER OF SHARES...
iShares V MSCI EM Consmr Grwth $Acc 02 July 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 30.484492 NUMBER OF SHARES...
iShares V MSCI EM Consmr Grwth $Acc 01 July 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 30.418971 NUMBER OF SHARES...
iShares V MSCI EM Consmr Grwth $Acc 28 June 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 30.526727 NUMBER OF SHARES...
iShares V MSCI EM Consmr Grwth $Acc 27 June 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 30.788203 NUMBER OF SHARES...
iShares V MSCI EM Consmr Grwth $Acc 26 June 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 30.74285 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.