14.87
-0.67 (-4.31%)
-0.67 (-4.31%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.67 | -4.31% | 14.87 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.66 | 14.825 | 15.66 | 14.87 | 15.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.80 | 15.66 | 0.86 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,673 | 445,142 | $ 15.16 | $ 6,749,969 | 1,016,593 | 3.76 - 19.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:27:37 | 5 | $ 14.90 | USD |
Akoustis Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 574.40M | 38.63M | 34.03M | $ 1.79M | $ - | -1.08 | -14.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Akoustis Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.8565 | 13.18 | 14.91 | 788,421 | 0.37 | 2.55% |
| 1 Month | 16.65 | 19.15 | 13.18 | 16.57 | 984,838 | -1.78 | -10.69% |
| 3 Months | 8.29 | 19.15 | 8.20 | 13.92 | 988,993 | 6.58 | 79.37% |
| 6 Months | 8.32 | 19.15 | 7.31 | 11.72 | 717,624 | 6.55 | 78.73% |
| 1 Year | 7.34 | 19.15 | 3.76 | 9.60 | 702,264 | 7.53 | 102.59% |
| 3 Years | 5.77 | 19.15 | 3.40 | 8.33 | 436,044 | 9.10 | 157.71% |
| 5 Years | 7.20 | 19.15 | 3.40 | 8.29 | 349,916 | 7.67 | 106.53% |
Akoustis Technologies Description
| Akoustis Technologies Inc operates in the telecommunications and fiber optics sector. The company designs and manufactures innovative radio frequency (RF) filters enabling the RF front-end (RFFE) of Mobile Wireless devices. The company operates into two segments namely Foundry Fabrication Services, which includes engineering review services and STC-MEMS foundry services and Radio Frequency (RF), which includes amplifier and filter product sales. It focuses on commercializing and manufacturing its Bulk ONE acoustic wave technology to address the critical frequency-selectivity requirements in mobile smartphones. Business activity is of the group is functioned through Huntersville, North Carolina. |
