Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.14 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoustis Technologies | AKTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.42 | 7.34% | 6.14 | 6.29 | 5.71 | 5.74 | 5.72 | 19:59:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.10 | 6.14 | 1.04 | 16.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,631 | 411,787 | $ 6.03 | $ 2,482,712 | 463,551 | 3.40 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:58 | formt | 100 | $ 6.14 | USD |
Akoustis Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 184.55M | 30.06M | $ -21.74M | -1.04 | - | 24.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -2.50k | 19.10% |
Akoustis Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 6.35 | 5.31 | 5.7333 | 242k | 0.55 | 9.84% |
| 1 Month | 5.44 | 6.35 | 5.24 | 5.6866 | 331k | 0.7 | 12.87% |
| 3 Months | 6.76 | 7.65 | 5.17 | 6.1312 | 427k | -0.62 | -9.17% |
| 6 Months | 7.1 | 9 | 5.17 | 6.6369 | 393k | -0.96 | -13.52% |
| 1 Year | 7.21 | 9 | 3.4 | 6.1267 | 331k | -1.07 | -14.84% |
| 3 Years | 7.2 | 14 | 3.4 | 6.4963 | 192k | -1.06 | -14.72% |
| 5 Years | 7.2 | 14 | 3.4 | 6.4963 | 192k | -1.06 | -14.72% |
Akoustis Technologies Description
| Akoustis Technologies Inc operates in the telecommunications and fiber optics sector. The company designs and manufactures innovative radio frequency (RF) filters enabling the RF front-end (RFFE) of Mobile Wireless devices. The company operates into two segments namely Foundry Fabrication Services, which includes engineering review services and STC-MEMS foundry services and Radio Frequency (RF), which includes amplifier and filter product sales. It focuses on commercializing and manufacturing its Bulk ONE acoustic wave technology to address the critical frequency-selectivity requirements in mobile smartphones. Business activity is of the group is functioned through Huntersville, North Carolina. |
