21.18
0.39 (1.88%)
0.39 (1.88%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.02
High
22.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Bancorp Inc | CBNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 1.88% | 21.18 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.68 | 20.68 | 21.57 | 21.18 | 20.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.91 | 22.24 | 1.33 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 489 | 45,843 | $ 21.20 | $ 971,787 | 20,163 | 9.02 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:20 | 1 | $ 21.18 | USD |
Capital Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 289.76M | 13.68M | 7.93M | $ 107.87M | $ 15.74M | 1.21 | 9.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Capital Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.64 | 22.00 | 19.625 | 20.95 | 87,441 | 1.54 | 7.84% |
| 1 Month | 19.28 | 22.00 | 18.92 | 20.39 | 36,611 | 1.90 | 9.85% |
| 3 Months | 14.20 | 22.00 | 13.81 | 18.33 | 42,269 | 6.98 | 49.15% |
| 6 Months | 10.28 | 22.00 | 9.75 | 16.02 | 32,076 | 10.90 | 106.03% |
| 1 Year | 10.74 | 22.00 | 9.02 | 14.27 | 22,907 | 10.44 | 97.21% |
| 3 Years | 13.00 | 22.00 | 7.13 | 13.31 | 21,115 | 8.18 | 62.92% |
| 5 Years | 13.00 | 22.00 | 7.13 | 13.31 | 21,115 | 8.18 | 62.92% |
Capital Bancorp Description
| Capital Bancorp Inc is a bank holding company. The company through its holdings operates as a commercial-focused community bank that serves businesses, not-for-profit associations, and entrepreneurs throughout the region. The bank operates through four divisions including Commercial Banking, Church Street Mortgage, Corporate Office, and OpenSky. It's Commercial Banking division offers banking related services to clients, church street mortgage division offers conventional and government-guaranteed residential mortgage loans on a nationwide basis for sale into the secondary market, while its OpenSky division provides secured credit cards on a nationwide basis to under-banked populations and those looking to rebuild their credit scores. |
