News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 32.915 | -0.04 | -0.11 | 32.915 | 32.915 | 32.915 | 0 |
| 1732728600 | 32.95 | 0.08 | 0.24 | 33.24 | 33.73 | 32.95 | 242 |
| 1732642200 | 32.869999 | -0.15 | -0.45 | 32.92 | 33.009999 | 32.81 | 10860 |
| 1732555800 | 33.02 | 0.15 | 0.46 | 32.96 | 33.455 | 32.88 | 2649 |
| 1732296600 | 32.869999 | 0.02 | 0.05 | 32.59 | 32.909999 | 32.21 | 48 |
| 1732210200 | 32.854999 | 0.02 | 0.06 | 32.979999 | 33.03 | 32.409999 | 5255 |
| 1732123800 | 32.835 | -0.16 | -0.48 | 33.03 | 33.305 | 32.835 | 1533 |
| 1732037400 | 32.994999 | 0.02 | 0.08 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1731951000 | 32.97 | 0.5 | 1.56 | 32.97 | 32.97 | 32.97 | 0 |
| 1731691800 | 32.465 | -0.12 | -0.37 | 32.54 | 32.97 | 31.78 | 3010 |
| 1731605400 | 32.585 | -0.14 | -0.44 | 32.56 | 32.78 | 32.034999 | 1010 |
| 1731519000 | 32.729999 | -0.3 | -0.89 | 32.729999 | 32.729999 | 32.729999 | 717 |
| 1731432600 | 33.025 | -0.74 | -2.18 | 33.159999 | 33.549999 | 32.994999 | 190 |
| 1731346200 | 33.76 | 0.4 | 1.20 | 33.73 | 33.78 | 33.655 | 85 |
| 1731087000 | 33.36 | -0.65 | -1.90 | 33.52 | 33.595 | 33.36 | 755 |
| 1731000600 | 34.005 | 0.86 | 2.58 | 34.12 | 34.13 | 33.98 | 3302 |
| 1730914200 | 33.15 | -0.38 | -1.13 | 33.409999 | 33.525 | 33.15 | 2935 |
| 1730827800 | 33.53 | 0.23 | 0.69 | 33.5 | 33.9 | 33.189999 | 7545 |
| 1730741400 | 33.299999 | -0.17 | -0.51 | 33.25 | 33.509999 | 33.25 | 83 |
| 1730482200 | 33.47 | 0.34 | 1.03 | 33.229999 | 33.84 | 32.97 | 9372 |
| 1730395800 | 33.13 | -0.43 | -1.27 | 33.33 | 33.75 | 32.985 | 6 |
| 1730309400 | 33.555 | -0.38 | -1.12 | 33.555 | 33.555 | 33.555 | 0 |
| 1730223000 | 33.935 | -0.13 | -0.38 | 34.08 | 34.385 | 33.575 | 21685 |
| 1730136600 | 34.065 | 0.26 | 0.77 | 33.96 | 34.07 | 33.96 | 93 |
| 1729873800 | 33.805 | 0.23 | 0.67 | 33.79 | 33.915 | 33.785 | 200 |
| 1729787400 | 33.58 | 0.24 | 0.72 | 33.35 | 33.87 | 33.314999 | 1031 |
| 1729701000 | 33.34 | -0.26 | -0.77 | 33.34 | 33.34 | 33.34 | 93 |
| 1729614600 | 33.6 | 0.2 | 0.60 | 33.6 | 33.6 | 33.6 | 0 |
| 1729528200 | 33.4 | -0.47 | -1.37 | 33.46 | 33.509999 | 33.375 | 1660 |
| 1729269000 | 33.865 | 0.82 | 2.47 | 33.76 | 34.005 | 33.76 | 401 |
| 1729182600 | 33.049999 | -0.45 | -1.34 | 33.33 | 33.595 | 32.61 | 173 |
| 1729096200 | 33.5 | -0.26 | -0.77 | 33.52 | 33.665 | 33.5 | 946 |
| 1729009800 | 33.76 | -0.64 | -1.85 | 33.87 | 33.925 | 33.35 | 69 |
| 1728923400 | 34.395 | -0.43 | -1.22 | 34.35 | 34.59 | 34.195 | 29894 |
| 1728664200 | 34.82 | 0.05 | 0.13 | 34.82 | 34.82 | 34.82 | 0 |
| 1728577800 | 34.775 | 0.06 | 0.19 | 34.775 | 34.775 | 34.775 | 0 |
| 1728491400 | 34.71 | -0.1 | -0.27 | 34.46 | 34.775 | 34.365 | 451 |
| 1728405000 | 34.805 | -1.12 | -3.12 | 34.805 | 34.805 | 34.805 | 17530 |
| 1728318600 | 35.925 | 0.29 | 0.81 | 36.21 | 36.21 | 35.815 | 19303 |
| 1728059400 | 35.635 | 0.2 | 0.55 | 36 | 36.27 | 35.385 | 766 |
| 1727973000 | 35.44 | -0.3 | -0.84 | 35.42 | 35.92 | 35.275 | 387 |
| 1727886600 | 35.74 | 0.79 | 2.26 | 35.87 | 35.92 | 35.685 | 126 |
| 1727800200 | 34.95 | -0.09 | -0.26 | 35.25 | 35.255 | 34.86 | 35 |
| 1727713800 | 35.04 | -0.21 | -0.58 | 35.69 | 35.94 | 35.04 | 55216 |
| 1727454600 | 35.245 | 0.72 | 2.10 | 34.84 | 35.415 | 34.785 | 536 |
| 1727368200 | 34.52 | 1.17 | 3.51 | 34.72 | 34.76 | 34.41 | 5997 |
| 1727281800 | 33.35 | -0.05 | -0.15 | 33.32 | 33.4 | 32.915 | 501 |
| 1727195400 | 33.4 | 0.87 | 2.67 | 33 | 33.6 | 32.799999 | 1029 |
| 1727109000 | 32.53 | 0.22 | 0.68 | 32.53 | 32.53 | 32.53 | 546 |
| 1726849800 | 32.31 | 0.14 | 0.44 | 32.53 | 32.564999 | 31.845 | 741 |
| 1726763400 | 32.17 | 0.69 | 2.19 | 32.08 | 32.195 | 32.08 | 168 |
| 1726677000 | 31.48 | -0.19 | -0.60 | 31.67 | 32.259999 | 31.35 | 100 |
| 1726590600 | 31.67 | 0.27 | 0.84 | 31.67 | 31.67 | 31.67 | 0 |
| 1726504200 | 31.405 | -0.03 | -0.10 | 31.57 | 32.07 | 31.275 | 2 |
| 1726245000 | 31.435 | 0.06 | 0.21 | 31.435 | 31.435 | 31.435 | 208 |
| 1726158600 | 31.37 | 0.66 | 2.15 | 31.21 | 31.37 | 31.085 | 24096 |
| 1726072200 | 30.71 | -0.22 | -0.71 | 31.08 | 31.965 | 30.58 | 2577 |
| 1725985800 | 30.93 | 0.02 | 0.06 | 30.96 | 30.96 | 30.885 | 652 |
| 1725899400 | 30.91 | 0.1 | 0.32 | 30.88 | 30.915 | 30.88 | 166 |
| 1725640200 | 30.81 | -0.28 | -0.90 | 31.09 | 31.975 | 30.73 | 3314 |
| 1725553800 | 31.09 | -0.11 | -0.34 | 31.13 | 31.295 | 31.085 | 528 |
| 1725467400 | 31.195 | 0.13 | 0.40 | 31.2 | 31.285 | 31.18 | 1696 |
| 1725381000 | 31.07 | -0.25 | -0.80 | 31.15 | 31.15 | 31.055 | 66 |
| 1725294600 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 464 |
| 1725035400 | 31.32 | 0.3 | 0.97 | 31.54 | 31.615 | 31.295 | 32 |
| 1724949000 | 31.02 | 0.13 | 0.40 | 31.14 | 31.19 | 31.02 | 35049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
