ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,583.65
      -0.89%
      US Tech 100
      19,745.60
      -1.85%
      Dow Jones
      39,742.19
      0.05%
      Brent Oil
      84.825
      -0.26%
      Bitcoin
      57,549.58
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      680.00
      -1.00
      (-0.15%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:07 681.0 1500 AT 680.5 681.0 Buy
      		327,542 401 LSE
      04:45:07 681.0 375 AT 681.0 681.5 Sell
      		326,042 400 LSE
      04:45:07 681.0 590 AT 681.0 681.5 Sell
      		325,667 399 LSE
      04:45:07 681.0 1329 AT 681.0 681.5 Sell
      		325,077 398 LSE
      04:45:07 681.0 1500 AT 681.0 681.5 Sell
      		323,748 397 LSE
      04:45:07 681.0 1440 AT 681.0 681.5 Sell
      		322,248 396 LSE
      04:45:07 681.0 87 AT 681.0 681.5 Sell
      		320,808 395 LSE
      04:45:07 681.0 860 AT 681.0 681.5 Sell
      		320,721 394 LSE
      04:45:07 681.0 500 AT 681.0 681.5 Sell
      		319,861 393 LSE
      04:45:07 681.0 1500 AT 680.5 681.0 Buy
      		319,361 392 LSE
      04:45:07 681.0 940 AT 681.0 681.5 Sell
      		317,861 391 LSE
      04:45:07 681.0 3366 AT 680.5 681.0 Buy
      		316,921 390 LSE
      04:45:07 681.0 228 AT 681.0 681.5 Sell
      		313,555 389 LSE
      04:45:07 681.0 861 AT 681.0 681.5 Sell
      		313,327 388 LSE
      04:45:07 681.0 392 AT 681.0 681.5 Sell
      		312,466 387 LSE
      04:45:07 681.0 354 AT 681.0 681.5 Sell
      		312,074 386 LSE
      04:45:07 681.0 600 AT 681.0 681.5 Sell
      		311,720 385 LSE
      04:45:07 681.0 700 AT 681.0 681.5 Sell
      		311,120 384 LSE
      04:45:07 681.0 1500 AT 681.0 682.0 Sell
      		310,420 383 LSE
      04:45:07 681.5 435 AT 681.0 681.5 Buy
      		308,920 382 LSE
      04:45:07 681.5 873 AT 681.0 681.5 Buy
      		308,485 381 LSE
      04:45:07 681.5 3923 AT 681.0 681.5 Buy
      		307,612 380 LSE
      04:45:07 681.5 10 AT 681.0 681.5 Buy
      		303,689 379 LSE
      04:45:07 681.0 974 AT 680.5 681.0 Buy
      		303,679 378 LSE
      04:45:07 681.0 526 AT 680.5 681.0 Buy
      		302,705 377 LSE
      04:45:05 681.0 974 AT 680.5 681.0 Buy
      		302,179 376 LSE
      04:45:05 681.0 974 AT 680.5 681.0 Buy
      		301,205 375 LSE
      04:45:05 681.0 600 AT 681.0 681.5 Sell
      		300,231 374 LSE
      04:45:05 681.0 612 AT 680.5 681.0 Buy
      		299,631 373 LSE
      04:45:05 681.0 370 AT 680.5 681.0 Buy
      		299,019 372 LSE
      04:45:05 681.0 869 AT 681.0 681.5 Sell
      		298,649 371 LSE
      04:45:05 681.5 413 AT 681.0 681.5 Buy
      		297,780 370 LSE
      04:45:05 681.5 438 AT 681.5 682.0 Sell
      		297,367 369 LSE
      04:45:05 681.5 1662 AT 681.5 682.0 Sell
      		296,929 368 LSE
      04:45:05 681.5 413 AT 680.5 681.5 Buy
      		295,267 367 LSE
      04:45:05 681.5 864 AT 680.5 681.5 Buy
      		294,854 366 LSE
      04:45:05 681.0 1500 AT 680.5 681.0 Buy
      		293,990 365 LSE
      04:45:05 681.0 2091 AT 680.5 681.0 Buy
      		292,490 364 LSE
      04:45:03 681.0 318 AT 680.5 681.0 Buy
      		290,399 363 LSE
      04:45:03 681.0 1182 AT 680.5 681.0 Buy
      		290,081 362 LSE
      04:45:03 681.0 480 AT 681.0 681.5 Sell
      		288,899 361 LSE
      04:45:03 681.0 1851 AT 680.5 681.0 Buy
      		288,419 360 LSE
      04:45:03 681.0 818 AT 680.5 681.0 Buy
      		286,568 359 LSE
      04:45:03 681.0 1500 AT 680.5 681.0 Buy
      		285,750 358 LSE
      04:45:03 681.0 2021 AT 680.5 681.0 Buy
      		284,250 357 LSE
      04:45:03 681.0 388 AT 680.5 681.0 Buy
      		282,229 356 LSE
      04:45:03 681.5 10 AT 681.0 681.5 Buy
      		281,841 355 LSE
      04:45:03 681.0 362 AT 680.5 681.0 Buy
      		281,831 354 LSE
      04:45:03 681.0 2849 AT 680.5 681.0 Buy
      		281,469 353 LSE
      04:45:02 681.0 486 O 680.5 681.0 Buy
      		278,620 352 LSE
      04:45:01 681.0 550 AT 681.0 681.5 Sell
      		278,134 351 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock