ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,583.65
      -0.89%
      US Tech 100
      19,745.60
      -1.85%
      Dow Jones
      39,742.19
      0.05%
      Brent Oil
      84.825
      -0.26%
      Bitcoin
      57,549.58
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      680.00
      -1.00
      (-0.15%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:00 678.0 682 AT 678.0 678.5 Sell
      		1,572,970 1151 LSE
      08:33:00 678.0 1469 AT 678.0 678.5 Sell
      		1,572,288 1150 LSE
      08:33:00 678.0 1618 AT 677.5 678.0 Buy
      		1,570,819 1149 LSE
      08:33:00 678.0 818 AT 677.5 678.0 Buy
      		1,569,201 1148 LSE
      08:33:00 678.0 64 AT 677.5 678.0 Buy
      		1,568,383 1147 LSE
      08:33:00 678.0 2500 AT 677.5 678.0 Buy
      		1,568,319 1146 LSE
      08:33:00 678.0 2500 AT 677.5 678.0 Buy
      		1,565,819 1145 LSE
      08:33:00 678.0 285 AT 678.0 679.0 Sell
      		1,563,319 1144 LSE
      08:33:00 678.0 465 AT 678.0 679.0 Sell
      		1,563,034 1143 LSE
      08:33:00 678.0 353 AT 678.0 679.0 Sell
      		1,562,569 1142 LSE
      08:33:00 678.0 703 AT 678.0 679.0 Sell
      		1,562,216 1141 LSE
      08:33:00 678.5 263 AT 678.0 678.5 Buy
      		1,561,513 1140 LSE
      08:33:00 678.0 2500 AT 677.5 678.0 Buy
      		1,561,250 1139 LSE
      08:33:00 678.0 2118 AT 677.5 678.0 Buy
      		1,558,750 1138 LSE
      08:33:00 678.0 382 AT 677.5 678.0 Buy
      		1,556,632 1137 LSE
      08:32:58 678.0 1900 AT 677.5 678.0 Buy
      		1,556,250 1136 LSE
      08:32:58 678.0 600 AT 677.5 678.0 Buy
      		1,554,350 1135 LSE
      08:32:57 678.0 332 AT 678.0 679.0 Sell
      		1,553,750 1134 LSE
      08:32:57 678.0 501 AT 678.0 679.0 Sell
      		1,553,418 1133 LSE
      08:32:57 678.0 526 AT 678.0 679.0 Sell
      		1,552,917 1132 LSE
      08:32:57 678.0 263 AT 678.0 679.0 Sell
      		1,552,391 1131 LSE
      08:32:57 678.0 2500 AT 677.5 678.0 Buy
      		1,552,128 1130 LSE
      08:32:45 678.0 2488 AT 677.5 678.0 Buy
      		1,549,628 1129 LSE
      08:32:45 678.0 12 AT 677.5 678.0 Buy
      		1,547,140 1128 LSE
      08:32:45 678.0 760 AT 678.0 679.0 Sell
      		1,547,128 1127 LSE
      08:32:45 678.0 855 AT 678.0 679.0 Sell
      		1,546,368 1126 LSE
      08:32:45 678.0 500 AT 678.0 679.0 Sell
      		1,545,513 1125 LSE
      08:32:45 678.0 193 AT 678.0 679.0 Sell
      		1,545,013 1124 LSE
      08:32:45 678.0 678 AT 678.0 679.0 Sell
      		1,544,820 1123 LSE
      08:32:27 677.5 1 O 678.0 679.0 Sell
      		1,544,142 1122 LSE
      08:32:22 678.5 1 O 678.5 679.5 Sell
      		1,544,141 1121 LSE
      08:32:18 678.5 193 AT 678.0 678.5 Buy
      		1,544,140 1120 LSE
      08:32:18 678.5 463 AT 678.0 678.5 Buy
      		1,543,947 1119 LSE
      08:32:18 678.5 575 AT 678.0 678.5 Buy
      		1,543,484 1118 LSE
      08:32:00 678.0 241 AT 677.0 678.0 Buy
      		1,542,909 1117 LSE
      08:32:00 678.0 470 AT 677.0 678.0 Buy
      		1,542,668 1116 LSE
      08:31:47 677.5 475 AT 676.5 677.5 Buy
      		1,542,198 1115 LSE
      08:31:47 677.5 337 AT 676.5 677.5 Buy
      		1,541,723 1114 LSE
      08:31:34 677.0 337 AT 676.0 677.0 Buy
      		1,541,386 1113 LSE
      08:31:34 676.0 4934 AT 676.0 677.5 Sell
      		1,541,049 1112 LSE
      08:31:34 676.0 431 AT 676.0 677.5 Sell
      		1,536,115 1111 LSE
      08:31:34 676.5 17 AT 676.5 677.5 Sell
      		1,535,684 1110 LSE
      08:31:34 676.5 3200 AT 676.5 677.5 Sell
      		1,535,667 1109 LSE
      08:31:34 677.0 500 AT 676.5 677.0 Buy
      		1,532,467 1108 LSE
      08:31:34 677.0 545 AT 676.5 677.0 Buy
      		1,531,967 1107 LSE
      08:31:34 677.0 337 AT 676.5 677.0 Buy
      		1,531,422 1106 LSE
      08:31:34 676.5 415 AT 676.5 677.5 Sell
      		1,531,085 1105 LSE
      08:31:34 676.5 149 AT 676.5 677.5 Sell
      		1,530,670 1104 LSE
      08:31:34 676.5 415 AT 676.5 677.5 Sell
      		1,530,521 1103 LSE
      08:31:34 676.5 355 AT 676.5 677.5 Sell
      		1,530,106 1102 LSE
      08:31:34 676.5 376 AT 676.5 677.5 Sell
      		1,529,751 1101 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock