ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,561.73
      0.14%
      US Tech 100
      18,792.80
      0.26%
      Dow Jones
      40,796.78
      -0.16%
      Brent Oil
      72.05
      2.17%
      Bitcoin
      57,691.21
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      771.00
      9.00
      ( 1.18% )
      Updated: 10:52:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:53 766.5 200 AT 766.5 767.0 Sell
      		285,104 501 LSE
      07:46:47 767.0 1976 AT 767.0 767.5 Sell
      		284,904 500 LSE
      07:46:47 767.0 287 AT 767.0 767.5 Sell
      		282,928 499 LSE
      07:46:47 767.0 435 AT 767.0 767.5 Sell
      		282,641 498 LSE
      07:42:53 767.215 380 O 767.0 767.5 Sell
      		282,206 497 LSE
      07:40:08 767.5 65 O 767.0 767.5 Buy
      		281,826 496 LSE
      07:39:43 767.0 364 AT 767.0 767.5 Sell
      		281,761 495 LSE
      07:39:43 767.0 408 AT 767.0 767.5 Sell
      		281,397 494 LSE
      07:39:43 767.0 2067 AT 767.0 767.5 Sell
      		280,989 493 LSE
      07:30:29 767.0 136 AT 766.5 767.0 Buy
      		278,922 492 LSE
      07:30:29 767.0 912 AT 766.5 767.0 Buy
      		278,786 491 LSE
      07:30:29 767.0 423 AT 767.0 768.0 Sell
      		277,874 490 LSE
      07:30:29 767.0 19 AT 767.0 768.0 Sell
      		277,451 489 LSE
      07:30:29 767.0 354 AT 767.0 768.0 Sell
      		277,432 488 LSE
      07:30:29 767.0 223 AT 767.0 768.0 Sell
      		277,078 487 LSE
      07:26:40 767.5 300 AT 767.0 767.5 Buy
      		276,855 486 LSE
      07:23:54 767.0 2083 AT 767.0 767.5 Sell
      		276,555 485 LSE
      07:23:54 767.0 396 AT 767.0 767.5 Sell
      		274,472 484 LSE
      07:23:54 767.0 293 AT 767.0 767.5 Sell
      		274,076 483 LSE
      07:22:25 767.0 339 AT 766.5 767.0 Buy
      		273,783 482 LSE
      07:22:19 766.5 48 AT 766.0 766.5 Buy
      		273,444 481 LSE
      07:22:19 766.5 553 AT 766.0 766.5 Buy
      		273,396 480 LSE
      07:22:19 766.5 400 AT 766.0 766.5 Buy
      		272,843 479 LSE
      07:22:19 766.5 200 AT 766.0 766.5 Buy
      		272,443 478 LSE
      07:11:51 766.0 21 AT 766.0 766.5 Sell
      		272,243 477 LSE
      07:11:51 766.0 30 AT 766.0 766.5 Sell
      		272,222 476 LSE
      07:11:51 766.0 65 AT 766.0 766.5 Sell
      		272,192 475 LSE
      07:11:51 766.0 1933 AT 766.0 766.5 Sell
      		272,127 474 LSE
      07:10:06 766.0 129 AT 766.0 766.5 Sell
      		270,194 473 LSE
      07:10:06 766.0 283 AT 766.0 766.5 Sell
      		270,065 472 LSE
      07:10:06 766.0 163 AT 766.0 766.5 Sell
      		269,782 471 LSE
      07:10:06 766.0 363 AT 766.0 766.5 Sell
      		269,619 470 LSE
      07:10:06 766.0 340 AT 766.0 766.5 Sell
      		269,256 469 LSE
      07:10:05 766.5 159 AT 766.5 767.0 Sell
      		268,916 468 LSE
      07:10:05 766.5 1373 AT 766.5 767.0 Sell
      		268,757 467 LSE
      07:10:05 766.5 422 AT 766.5 767.0 Sell
      		267,384 466 LSE
      07:09:29 767.0 616 AT 767.0 767.5 Sell
      		266,962 465 LSE
      07:09:29 767.0 691 AT 767.0 767.5 Sell
      		266,346 464 LSE
      07:09:29 767.0 1296 AT 767.0 767.5 Sell
      		265,655 463 LSE
      07:09:29 767.0 367 AT 767.0 767.5 Sell
      		264,359 462 LSE
      07:09:29 767.0 1755 AT 767.0 767.5 Sell
      		263,992 461 LSE
      07:09:29 767.0 373 AT 767.0 767.5 Sell
      		262,237 460 LSE
      07:09:29 767.0 522 AT 767.0 767.5 Sell
      		261,864 459 LSE
      07:09:15 767.0 315 AT 766.5 767.0 Buy
      		261,342 458 LSE
      07:09:15 767.0 800 AT 766.5 767.0 Buy
      		261,027 457 LSE
      07:09:15 767.0 104 AT 766.5 767.0 Buy
      		260,227 456 LSE
      07:09:15 767.0 4 AT 766.5 767.0 Buy
      		260,123 455 LSE
      07:09:15 767.0 252 AT 766.5 767.0 Buy
      		260,119 454 LSE
      07:09:15 767.0 339 AT 766.5 767.0 Buy
      		259,867 453 LSE
      07:09:15 767.0 120 AT 766.5 767.0 Buy
      		259,528 452 LSE
      07:08:34 766.5 242 AT 766.5 767.0 Sell
      		259,408 451 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock